Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
Poehled kurzu cenných papíru - 21.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 070 | 17 | ||||||
KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 18 772 | 19 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 101.10 | 0.00% | 0 | 0 | 95.00 | -1.34% | 0 | 0 | ||||||
PF AAA | 571.00 | 0.00% | 0 | 0 | 577.10 | +0.34% | 31 666 | 55 | ||||||
ATESO | 272.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 3 643 | 14 | ||||||
RUDOLF JELÍNEK | 200.00 | 0.00% | 0 | 0 | 136.30 | +0.73% | 676 | 5 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 330.00 | -6.30% | 1 980 | 6 | ||||||
ŠTI HOLDING | 421.00 | 0.00% | 0 | 0 | 414.40 | +0.53% | 26 529 | 64 | ||||||
TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 162.00 | -4.70% | 972 | 6 | ||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 605.00 | -0.32% | 1 815 | 3 | ||||||
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 798.10 | +3.35% | 6 385 | 8 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 335.00 | 0.00% | 0 | 0 | 3 400.00 | -2.11% | 33 736 | 10 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 80.00 | -8.04% | 7 280 | 91 | ||||||
ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 231.10 | -9.72% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 152.67 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 814 | 21 | ||||||
TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 401.00 | -7.81% | 1 203 | 3 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 25.10 | -3.83% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 219.00 | -9.87% | 0 | 0 | ||||||
PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 224 475 | 73 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 550.00 | +4.65% | 10 850 | 7 | ||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 422.00 | 0.00% | 0 | 0 | 393.00 | +0.12% | 13 356 | 34 | ||||||
PEGA | 120.99 | 0.00% | 0 | 0 | 141.40 | -0.21% | 7 204 | 51 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 15 498 | 246 | 62.00 | 0.00% | 52 293 | 832 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 482.50 | +3.54% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 020.00 | +5.67% | 6 030 | 3 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB