Nejnižší kurz, Burza Praha dne 21.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| Poehled kurzu cenných papíru - 21.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 1 080 | 18 | 61.30 | -4.21% | 4 339 | 69 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| GENOSERVIS | 61.92 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 15 498 | 246 | 62.00 | 0.00% | 52 293 | 832 | ||||||
| SPIF VŠEOBECNÝ | 63.67 | -0.07% | 89 902 | 1 412 | 63.10 | -0.47% | 115 807 | 1 836 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 25.10 | -3.83% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 68.69 | -4.99% | 1 649 | 24 | 70.20 | -6.77% | 23 761 | 329 | ||||||
| VÍTKOVICE | 69.00 | +1.47% | 69 000 | 1 000 | 68.10 | -1.58% | 48 969 | 699 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | +0.14% | 2 520 | 36 | 70.00 | 0.00% | 28 974 | 411 | ||||||
| OSTROJ | 70.00 | 0.00% | 0 | 0 | 61.50 | +0.16% | 9 430 | 154 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 0 | 0 | 69.80 | +4.64% | 25 963 | 368 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 80.00 | -8.04% | 7 280 | 91 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 492 | 133 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 103.00 | +5.10% | 820 | 8 | ||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 102.00 | +7.36% | 35 927 | 361 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.23 | 0.00% | 0 | 0 | 81.00 | -1.21% | 10 044 | 124 | ||||||
| MOTORPAL | 82.09 | +4.98% | 0 | 0 | 67.00 | +9.83% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 5 950 | 70 | 85.00 | -0.11% | 14 315 | 169 | ||||||
| ALIACHEM | 85.36 | +4.99% | 0 | 0 | 81.00 | -0.24% | 12 176 | 150 | ||||||
| VÁLCOVNY PLECHU | 85.79 | -4.99% | 1 287 | 15 | 76.10 | +1.33% | 7 683 | 101 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 88.40 | +0.22% | 11 767 | 124 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 42.00 | +4.73% | 0 | 0 | ||||||
| ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| MOR.CHEM.Z.12,4/01 | 94.29 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING VAR/00 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 96.04 | -1.08% | 1 495 400 | 15 700 | 97.10 | -1.82% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 98.00 | -2.97% | 61 042 | 6 | 9 500.00 | +5.53% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
