Nejvyšší kurz, RM Systém dne 21.1.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 12 250 | 7 | 1 700.50 | 0.00% | 11 903 | 7 | ||||||
| PIVOVAR RADEGAST | 1 506.00 | -4.38% | 3 012 | 2 | 1 686.00 | 0.00% | 10 116 | 6 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 675.10 | +0.41% | 10 051 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | +1.81% | 36 902 | 22 | 1 657.00 | +0.12% | 26 500 | 16 | ||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.10 | -4.59% | 36 050 | 22 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 8 055 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 107.00 | +4.98% | 0 | 0 | 1 590.10 | -4.56% | 1 590 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | -0.75% | 0 | 0 | ||||||
| MUZO | 1 572.30 | +0.64% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 1 521.00 | 0.00% | 3 042 | 2 | ||||||||||
| ALPHA-EFFECT | 1 512.00 | +1.13% | 85 713 | 57 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.10 | -1.61% | 87 005 | 58 | ||||||
| LESY C.RUDOLEC A.S | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 470.00 | +0.75% | 156 514 | 107 | 1 452.10 | +1.04% | 73 468 | 51 | ||||||
| ČESKÉ RADIOKOMUN. | 1 400.00 | +3.09% | 78 849 868 | 56 426 | 1 445.00 | +3.95% | 3 425 224 | 2 512 | ||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 420.00 | -0.60% | 40 360 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 402.50 | -3.54% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 5 516 | 4 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -6.08% | 45 872 | 34 | ||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 290.10 | +0.78% | 5 140 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 302.00 | +2.92% | 156 240 | 120 | 1 259.00 | +4.02% | 128 432 | 102 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 029.00 | 0.00% | 0 | 0 | 1 250.50 | -1.16% | 317 872 | 237 | ||||||
| KORAMIC ŘEPOV | 1 250.10 | +1.77% | 1 250 | 1 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 230.10 | +1.66% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 290.00 | +4.96% | 96 750 | 75 | 1 221.10 | -1.52% | 36 545 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.30 | +9.99% | 27 854 | 23 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +0.51% | 58 950 | 50 | 1 170.10 | 0.00% | 18 721 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 153.60 | +0.08% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 150.10 | -0.85% | 17 341 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 132.80 | +0.12% | 0 | 0 | ||||||
| LATER CHRUDIM | 1 130.10 | +0.81% | 32 646 | 29 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 1 112.50 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | +2.32% | 33 000 | 30 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
| PIVOV. PARDUBICE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | +2.27% | 360 793 | 327 | 1 096.10 | +0.37% | 368 088 | 336 | ||||||
| LECOTEX | 1 090.50 | -9.96% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 148.00 | +3.42% | 102 880 | 92 | 1 085.00 | +0.09% | 43 374 | 40 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 053.00 | +0.01% | 0 | 0 | ||||||||||
| DESKO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 040.10 | -2.57% | 6 059 411 | 5 771 | ||||||||||
| SATRAPA PRAHA | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
