Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 125.10 | 0.00% | 3 002 | 24 | ||||||||||
| IF BOH.DOP.KOMEN. | 504.00 | 0.00% | 3 024 | 6 | ||||||||||
| YTONG | 1 521.00 | 0.00% | 3 042 | 2 | ||||||||||
| EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 305.00 | -3.93% | 3 050 | 10 | ||||||
| IGTT | 85.00 | 0.00% | 3 162 | 34 | ||||||||||
| TESLA KARLÍN | 43.00 | +2.87% | 3 268 | 76 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 170.60 | +0.17% | 3 412 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 275.00 | +4.76% | 3 565 | 13 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 120.00 | -2.04% | 3 600 | 30 | ||||||||||
| KARLOVAR. PORCELÁN | 82.40 | +1.10% | 3 605 | 44 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 158.10 | -1.12% | 3 631 | 22 | ||||||
| VODNÍ ZDR.GLS PHA | 249.00 | +9.98% | 3 735 | 15 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | -1.23% | 3 798 | 49 | ||||||||||
| CUKROVAR A RAFIN. | 350.00 | +6.06% | 4 200 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 426.10 | +1.93% | 4 261 | 10 | ||||||
| INTERHOTEL OLYMPIK | 148.30 | +9.93% | 4 449 | 30 | ||||||||||
| JÄKL KARVINÁ | 220.00 | +0.77% | 4 615 | 21 | ||||||||||
| LÁZNĚ LUHAČOVICE | 308.20 | +9.95% | 4 624 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 4 801 | 4 | ||||||
| OMNIPOL | 192.00 | -2.29% | 5 132 | 26 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 290.10 | +0.78% | 5 140 | 4 | ||||||
| ARCELORMITTAL | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
| JITKA JINDŘ.HRADEC | 127.00 | +1.60% | 5 286 | 42 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 5 340 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 910.10 | -4.68% | 5 461 | 6 | ||||||||||
| SEVERNÍ ČECHY | 88.50 | -5.34% | 5 500 | 62 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | 0.00% | 5 516 | 4 | ||||||
| MOTORPAL | 187.10 | +1.13% | 5 613 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 888.00 | 0.00% | 5 776 | 2 | ||||||
| HOTEL FORUM PRAHA | 187.60 | -7.35% | 5 780 | 31 | ||||||||||
| KOVOSVIT | 211.00 | +4.97% | 5 800 | 29 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | +1.09% | 5 810 | 70 | ||||||||||
| MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.10 | -4.12% | 5 851 | 34 | ||||||
| SEMPERFLEX OPTIMIT | 501.60 | +0.32% | 6 021 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 77.00 | +4.76% | 6 083 | 79 | ||||||||||
| SELLIER & BELLOT | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 83.80 | -0.35% | 6 443 | 77 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -1.50% | 6 549 | 165 | ||||||
| RAKO | 517.00 | +4.76% | 1 551 | 3 | 511.10 | 0.00% | 6 644 | 13 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 467.30 | +9.92% | 7 013 | 15 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
| IF SKPM | 145.40 | +2.97% | 7 415 | 51 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 459 | 69 | ||||||
| ČKD PRAHA HOLDING | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
| TRANSAKTA | 117.10 | 0.00% | 7 549 | 65 | ||||||||||
| IVAX - CR | 885.00 | 0.00% | 0 | 0 | 840.00 | +1.43% | 7 585 | 9 | ||||||
| STRATEGIC HOT.CAP. | 3 601.00 | -2.70% | 7 202 | 2 | 3 808.30 | +0.15% | 7 611 | 2 | ||||||
| KREDITAL IF | 61.60 | +1.14% | 7 629 | 124 | ||||||||||
| PF AAA | 849.00 | +1.79% | 8 490 | 10 | 781.10 | -6.28% | 7 811 | 10 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 8 055 | 5 | ||||||
| DERMACOL | 270.00 | -6.89% | 8 660 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 965.00 | +1.47% | 8 685 | 9 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | +0.61% | 8 693 | 48 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 9 478 | 1 481 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 675.10 | +0.41% | 10 051 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
