Nejvyšší kurz, Burza Praha dne 21.1.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -2.02% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.60 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
SLEZAN FRÝDEK-MÍS. | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
VET ASSETS | 86.85 | 0.00% | 0 | 0 | 83.80 | -0.35% | 6 443 | 77 | ||||||
MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
OKD | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 32 802 | 392 | ||||||
MOSTECKÁ UHEL.SP. | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.37 | +0.57% | 4 837 796 | 74 996 | 63.70 | +1.11% | 198 573 | 3 113 | ||||||
BANKOVNÍ HOLDING | 63.19 | +4.98% | 632 | 10 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.14% | 28 400 | 411 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.12% | 26 081 | 495 | ||||||
ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.40 | +0.49% | 61 941 | 946 | ||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 53.90 | +7.58% | 69 447 | 1 291 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 254 | 33 | ||||||
ŠKODA | 40.00 | -3.59% | 880 | 22 | 34.00 | -5.55% | 36 046 | 1 059 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -1.50% | 6 549 | 165 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.90% | 0 | 0 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 1 943 | 49 | ||||||
ČNIOPF | 32.30 | -5.00% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 39.30 | +9.77% | 0 | 0 | ||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.00 | -5.71% | 2 714 | 81 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 180 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | 0.00% | 530 | 24 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 35.00 | -7.89% | 175 | 5 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 81 | 6 | ||||||
ZBROJOVKA BRNO | 19.60 | +4.98% | 0 | 0 | 36.00 | +2.85% | 1 716 | 49 | ||||||
APOLLÓN HOLDING | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
ČKD PRAHA HOLDING | 16.00 | +1.52% | 800 | 50 | 15.60 | +5.40% | 7 488 | 480 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.06 | +4.98% | 0 | 0 | ||||||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB