Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 101.50 | +0.39% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 157.00 | +0.38% | 0 | 0 | ||||||||||
| FOSFA | 27.10 | +0.37% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 125.00 | +2.27% | 360 793 | 327 | 1 096.10 | +0.37% | 368 088 | 336 | ||||||
| PARKHOTEL GOLF ML | 82.10 | +0.36% | 0 | 0 | ||||||||||
| JANKA | 29.10 | +0.34% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | +0.32% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 501.60 | +0.32% | 6 021 | 12 | ||||||||||
| SLOVÁC.VOD.A KAN. | 96.60 | +0.31% | 1 546 | 16 | ||||||||||
| PEKÁRNA CHOMUTOV | 63.80 | +0.31% | 0 | 0 | ||||||||||
| MEDICAMENTA | 171.10 | +0.29% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 67.50 | +0.29% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.30 | +0.28% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 103.90 | +0.28% | 0 | 0 | ||||||||||
| SEVEROSKLO | 70.20 | +0.28% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | +1.40% | 288 | 4 | 72.40 | +0.27% | 1 678 | 24 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 0 | 0 | ||||||
| SAFINA | 77.50 | +0.25% | 2 015 | 26 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 41.40 | +0.24% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 50.20 | +0.19% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.20 | +0.19% | 313 | 6 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
| CONSUS IF | 55.30 | +0.18% | 664 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | +0.18% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 170.60 | +0.17% | 3 412 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 684.00 | -5.00% | 0 | 0 | 601.00 | +0.16% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 601.00 | -2.70% | 7 202 | 2 | 3 808.30 | +0.15% | 7 611 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 126.80 | +0.15% | 0 | 0 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.14% | 28 400 | 411 | ||||||
| VULKAN | 82.20 | +0.12% | 329 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | +1.81% | 36 902 | 22 | 1 657.00 | +0.12% | 26 500 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 132.80 | +0.12% | 0 | 0 | ||||||
| HOTEL PANORAMA | 78.50 | +0.12% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 982.50 | +0.10% | 0 | 0 | ||||||||||
| RUVE | 93.60 | +0.10% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 148.00 | +3.42% | 102 880 | 92 | 1 085.00 | +0.09% | 43 374 | 40 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 459 | 69 | ||||||
| K-T-V INVEST | 658.80 | -4.98% | 0 | 0 | 432.50 | +0.09% | 2 163 | 5 | ||||||
| LIGLASS | 121.20 | +0.08% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 153.60 | +0.08% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 420.30 | +0.07% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 8 055 | 5 | ||||||
| OL - INVEST | 155.20 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.20 | +0.05% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 626.80 | +0.04% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 400.50 | 0.00% | 0 | 0 | 460.50 | +0.04% | 2 762 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 220.10 | +0.04% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 522.50 | +0.03% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 525.20 | +0.01% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 053.00 | +0.01% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 565.30 | +0.01% | 1 696 | 3 | ||||||||||
| JIHOČESKÉ LESY | 50.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 29.90 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| JAKL KARVINÁ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
