Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 15.50 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 46.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 137.00 | -6.80% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 146.00 | 0.00% | 62 488 | 428 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 22.10 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 31.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 63.19 | +4.98% | 632 | 10 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 54.70 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 54.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 33.20 | +1.21% | 730 | 22 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 220.10 | +0.04% | 0 | 0 | ||||||||||
BETA OLOMOUC | 203.80 | -9.98% | 0 | 0 | ||||||||||
BH CAPITAL | 7.10 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 501.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 420.30 | +0.07% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 179.10 | +0.56% | 0 | 0 | ||||||||||
BMT | 101.00 | +1.00% | 604 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | +0.28% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 529.80 | -9.82% | 10 064 | 19 | ||||||||||
BONECO | 71.80 | 0.00% | 0 | 0 | ||||||||||
BOPO | 5.90 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 185.10 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 123.00 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BUKOVECKÉ PAPÍRNY | 88.90 | -0.11% | 0 | 0 | ||||||||||
BVV INVEST IS | 0 | 0 | ||||||||||||
BYTOSTAV PORUBA | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 32.80 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 22.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 447.30 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 276.00 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 69.50 | 0.00% | 0 | 0 | ||||||||||
CERAM | 4.10 | 0.00% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 4.10 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 2 860 | 26 | ||||||||||
CIMEX KONCERN | 41.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 410.00 | 0.00% | 0 | 0 | ||||||||||
COLORLAK | 5.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 210.00 | +3.49% | 16 275 | 80 | ||||||||||
CONCORDIA LESOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 55.30 | +0.18% | 664 | 12 | ||||||||||
COOP 94 PFU | 0 | 0 | ||||||||||||
COR/US GARANT OPF | 0 | 0 | ||||||||||||
CREDIT HR. KRÁLOVÉ | 13.40 | +2.29% | 536 | 40 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB