Největší počet převedených cenných papírů, RM Systém dne 21.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 19.30 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 824 | 96 | ||||||
| THRALL VAGONKA ST. | 19.00 | +2.70% | 1 729 | 91 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 632 200 | 1 050 | 597.20 | +0.18% | 53 754 | 90 | ||||||
| SPOLANA | 90.00 | 0.00% | 270 | 3 | 99.90 | +0.90% | 8 844 | 89 | ||||||
| SKLÁRNY KAVALIER | 751.00 | 0.00% | 2 253 | 3 | 890.50 | +9.80% | 74 012 | 87 | ||||||
| LINEA NIVNICE | 400.00 | 0.00% | 37 717 | 86 | ||||||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.00 | -5.71% | 2 714 | 81 | ||||||
| CONCORDIA INV.IF | 210.00 | +3.49% | 16 275 | 80 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.86% | 34 100 | 80 | ||||||
| PLYNOSTAV PARDUB. | 77.00 | +4.76% | 6 083 | 79 | ||||||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 83.80 | -0.35% | 6 443 | 77 | ||||||
| TESLA KARLÍN | 43.00 | +2.87% | 3 268 | 76 | ||||||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 153.10 | -0.06% | 11 173 | 73 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +7.83% | 15 475 | 73 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | +1.09% | 5 810 | 70 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 459 | 69 | ||||||
| ARCELORMITTAL | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
| ČSAD TŘINEC | 167.50 | -9.99% | 11 390 | 68 | ||||||||||
| BIOCEL | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
| SMP CONSTRUCTION | 167.30 | +9.70% | 10 163 | 66 | ||||||||||
| SLEZSKÝ KÁMEN | 34.00 | -9.09% | 2 210 | 65 | ||||||||||
| TRANSAKTA | 117.10 | 0.00% | 7 549 | 65 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | +1.06% | 17 729 | 65 | ||||||||||
| SEVERNÍ ČECHY | 88.50 | -5.34% | 5 500 | 62 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 46.00 | +1.99% | 2 760 | 60 | ||||||||||
| FINOP HOLDING | 508.30 | 0.00% | 1 525 | 3 | 520.00 | +0.85% | 31 016 | 60 | ||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 38.20 | -6.82% | 2 292 | 60 | ||||||
| MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.10 | -1.61% | 87 005 | 58 | ||||||
| SLEZAN FRÝDEK-MÍS. | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
| ALPHA-EFFECT | 1 512.00 | +1.13% | 85 713 | 57 | ||||||||||
| ŠMERAL BRNO | 34.00 | 0.00% | 1 836 | 54 | ||||||||||
| TEPLÁRNY BRNO | 694.50 | +4.98% | 0 | 0 | 688.60 | 0.00% | 39 705 | 54 | ||||||
| MŠLZ | 33.50 | -1.47% | 1 709 | 51 | ||||||||||
| IF SKPM | 145.40 | +2.97% | 7 415 | 51 | ||||||||||
| IF BOHATSTVÍ | 1 470.00 | +0.75% | 156 514 | 107 | 1 452.10 | +1.04% | 73 468 | 51 | ||||||
| FORT KAPITÁL BRNO | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 1 405 | 50 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 1 943 | 49 | ||||||
| ZBROJOVKA BRNO | 19.60 | +4.98% | 0 | 0 | 36.00 | +2.85% | 1 716 | 49 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | -1.23% | 3 798 | 49 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | +0.61% | 8 693 | 48 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.40 | +15.78% | 2 079 | 48 | ||||||||||
| VODNÍ STAVBY | 16.00 | -9.60% | 768 | 48 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.30 | 0.00% | 14 111 | 47 | ||||||||||
| TIBA | 19.00 | 0.00% | 855 | 45 | ||||||||||
| SELLIER & BELLOT | 121.00 | -0.08% | 363 | 3 | 139.90 | 0.00% | 6 138 | 44 | ||||||
| KARLOVAR. PORCELÁN | 82.40 | +1.10% | 3 605 | 44 | ||||||||||
| JITKA JINDŘ.HRADEC | 127.00 | +1.60% | 5 286 | 42 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 1 107 | 41 | ||||||||||
| IF OBCHODU | 1 148.00 | +3.42% | 102 880 | 92 | 1 085.00 | +0.09% | 43 374 | 40 | ||||||
| FORESTINVEST | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.40 | +2.29% | 536 | 40 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.07% | 21 600 | 37 | ||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 440.50 | -2.32% | 15 418 | 35 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.10 | -4.12% | 5 851 | 34 | ||||||
| SKLO BOHEMIA | 665.00 | +1.52% | 22 460 | 34 | ||||||||||
| IGTT | 85.00 | 0.00% | 3 162 | 34 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -6.08% | 45 872 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
