Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| Poehled kurzu cenných papíru - 19.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 36.50 | -4.94% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 50.30 | -4.91% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 430.00 | -4.86% | 34 100 | 80 | ||||||
| KINOTECHNIKA PRAHA | 39.50 | -4.81% | 474 | 12 | ||||||||||
| KOVOŠROT KLADNO | 22.10 | -4.74% | 0 | 0 | ||||||||||
| TILIA-LDS | 104.60 | -4.73% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 231.90 | -4.72% | 928 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 910.10 | -4.68% | 5 461 | 6 | ||||||||||
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 650.10 | -4.59% | 36 050 | 22 | ||||||
| ZČ ENERGETIKA | 2 107.00 | +4.98% | 0 | 0 | 1 590.10 | -4.56% | 1 590 | 1 | ||||||
| ALIACHEM | 6.60 | 0.00% | 0 | 0 | 6.50 | -4.41% | 54 051 | 8 200 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.20 | -4.17% | 900 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.10 | -4.12% | 5 851 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
| EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 305.00 | -3.93% | 3 050 | 10 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 402.50 | -3.54% | 0 | 0 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 844.00 | -3.32% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 243.80 | -3.29% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | -3.22% | 840 | 140 | ||||||||||
| LESY KRNOV | 64.00 | -3.03% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.30 | 0.00% | 0 | 0 | 115.30 | -2.94% | 692 | 6 | ||||||
| I.EPIC HOLDING | 757.00 | -2.94% | 98 764 | 128 | ||||||||||
| ČKD PRAHA DIZ | 1 040.10 | -2.57% | 6 059 411 | 5 771 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
| MORAVSKÝ ZEM.HOLD. | 98.00 | -2.48% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 55.30 | -2.46% | 995 | 18 | ||||||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 440.50 | -2.32% | 15 418 | 35 | ||||||
| OMNIPOL | 192.00 | -2.29% | 5 132 | 26 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 120.00 | -2.04% | 3 600 | 30 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -2.02% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.01% | 526 | 2 | ||||||
| ATAS NÁCHOD | 103.00 | -1.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 36 000 | 80 | 432.00 | -1.81% | 134 821 | 308 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.10 | -1.61% | 87 005 | 58 | ||||||
| ČESKÝ UPF | 1 290.00 | +4.96% | 96 750 | 75 | 1 221.10 | -1.52% | 36 545 | 30 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.30 | -1.50% | 6 549 | 165 | ||||||
| MŠLZ | 33.50 | -1.47% | 1 709 | 51 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.10 | -1.43% | 2 676 700 | 4 118 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.10 | -1.40% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 670.00 | 0.00% | 127 300 | 190 | 662.10 | -1.34% | 127 739 | 192 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | -1.23% | 3 798 | 49 | ||||||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 32 802 | 392 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 029.00 | 0.00% | 0 | 0 | 1 250.50 | -1.16% | 317 872 | 237 | ||||||
| ALIACHEM | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.12% | 26 081 | 495 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 158.10 | -1.12% | 3 631 | 22 | ||||||
| ŠKODA LIAZ | 8.90 | -1.11% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 150.10 | -0.85% | 17 341 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | -0.75% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | -0.70% | 0 | 0 | ||||||
| TEXTILANA | 29.20 | -0.68% | 438 | 15 | ||||||||||
| ARCELORMITTAL | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
| VÝCHODOČ.INV.FOND | 311.00 | -0.63% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 15.80 | -0.62% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 420.00 | -0.60% | 40 360 | 28 | ||||||
| VODHOSP.INŽ.SLUŽBY | 44.50 | -0.44% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 230.00 | -0.43% | 34 510 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | 0.00% | 0 | 0 | 420.30 | -0.40% | 58 835 | 140 | ||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 83.80 | -0.35% | 6 443 | 77 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
