Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.1.2004 26.1.2004 23.1.2004 22.1.2004 21.1.2004 |
| Poehled kurzu cenných papíru - 21.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
| SEVEROČESKÉ DOLY | 1 191.00 | +13.32% | 8 337 | 7 | 1 040.00 | +0.92% | 241 789 | 230 | ||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 661.10 | +0.16% | 15 911 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 220.00 | +2.22% | 16 100 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 969.50 | -3.05% | 13 573 | 14 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 585.00 | -2.50% | 9 360 | 16 | 602.00 | +0.16% | 160 770 | 267 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 80.10 | -7.93% | 320 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 169.50 | +3.98% | 49 282 | 293 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 39 906 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 977 464 161 | 197 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 408 901 944 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 29 345 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 432 592 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 94 145 417 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 131 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 455 227 250 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 721 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 175.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 230.30 | 0.00% | 2 303 | 10 | ||||||||||
| STAVOSTROJ | 262.40 | +0.03% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 980.10 | +1.54% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 000.00 | -1.85% | 44 000 | 44 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 14 400 | 80 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 55.00 | +10.22% | 6 449 | 120 | 48.30 | -0.20% | 126 566 | 2 647 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 39 464 444 | 40 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 50 700 | 65 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | -0.01% | 0 | 0 | ||||||
| TESLA KARLÍN | 115.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 182.40 | +0.66% | 10 578 | 58 | ||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | 0.00% | 19 502 | 15 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 70.64 | -1.04% | 30 383 440 | 428 289 | 71.00 | -0.28% | 209 292 | 2 942 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.10 | 0.00% | 1 747 | 6 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
