Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| Poehled kurzu cenných papíru - 21.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 201.00 | 0.00% | 12 010 | 10 | 1 185.00 | -0.91% | 106 858 | 90 | ||||||
| PFNONWOVENS | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | -4.61% | 163 680 | 176 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 846.00 | -0.03% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 620.00 | -5.10% | 6 114 900 | 37 | ||||||||||
| PX FUT MAR08 | 1 634.00 | -4.00% | 9 750 600 | 59 | ||||||||||
| PX INDEX CERT. | 148.97 | -4.37% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 9.19 | -36.18% | 499 500 | 48 000 | ||||||||||
| PX TURBO LONG II. | 16.60 | -31.12% | 585 000 | 30 000 | ||||||||||
| RDX | 481.30 | -6.72% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 760.00 | -3.19% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 463.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 231.00 | +0.65% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | -9.99% | 33 882 | 7 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 82.00 | +0.98% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 6 444 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 324.80 | +0.65% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 598 357 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 299 129 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 324 312 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 909 255 208 | 91 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 332 567 500 | 36 800 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 134 970 937 | 13 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 539 083 600 | 52 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 119 745 617 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 470.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 222.00 | -3.47% | 404 067 | 1 777 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.70 | -5.37% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 547.00 | -0.45% | 0 | 0 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 210.00 | -3.07% | 569 113 | 254 | ||||||||||
| UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
