Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
Poehled kurzu cenných papíru - 21.1.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 404.50 | -0.72% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 146.22 | -9.92% | 0 | 0 | ||||||||||
ZENTIVA | 889.00 | -2.15% | 297 137 118 | 332 117 | 890.00 | -1.87% | 786 445 | 880 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 9 822 750 | 10 | ||||||||||
WHEAT TS 10,4 | 18.51 | -21.27% | 0 | 0 | ||||||||||
WHEAT TL 519 | 80.02 | +8.56% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 411.20 | -7.42% | 22 616 | 55 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 699.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 590.10 | -4.11% | 1 307 885 | 2 155 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | -1.70% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 210.00 | -3.07% | 569 113 | 254 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 547.00 | -0.45% | 0 | 0 | ||||||
TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 46.70 | -5.37% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 222.00 | -3.47% | 404 067 | 1 777 | ||||||||||
ŠMERAL BRNO | 470.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 119 745 617 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 539 083 600 | 52 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 134 970 937 | 13 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 332 567 500 | 36 800 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 909 255 208 | 91 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 99 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 324 312 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 299 129 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 598 357 | 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 324.80 | +0.65% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 6 444 | 40 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 82.00 | +0.98% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | -9.99% | 33 882 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 231.00 | +0.65% | 0 | 0 | ||||||
SETX TL | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 463.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 760.00 | -3.19% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB