Nejvyšší kurz, Burza Praha dne 21.1.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
| Poehled kurzu cenných papíru - 21.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 036.00 | -7.80% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 272.20 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 182.50 | -1.70% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 846.00 | -0.03% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | -9.99% | 33 882 | 7 | ||||||
| KOMERČNÍ BANKA | 3 442.00 | -3.59% | 1 213 882 508 | 352 977 | 3 382.10 | -6.18% | 3 612 581 | 1 050 | ||||||
| DAX REV BONUS II | 3 055.00 | +6.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 501.00 | -3.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 405.00 | -7.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 394.00 | -2.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 760.00 | -3.19% | 0 | 0 | ||||||||||
| CETV | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
| PX FUT MAR08 | 1 634.00 | -4.00% | 9 750 600 | 59 | ||||||||||
| PX FUT JUN08 | 1 620.00 | -5.10% | 6 114 900 | 37 | ||||||||||
| CPI FIM | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||||
| GOLD | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 210.00 | -1.39% | 241 600 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 205.00 | -1.63% | 2 045 700 | 17 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 12 010 | 10 | 1 185.00 | -0.91% | 106 858 | 90 | ||||||
| ČEZ | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||||
| ERBA FUT JUN08 | 1 124.00 | -3.93% | 567 400 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 096.00 | -3.01% | 444 600 | 4 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 011.00 | -4.53% | 729 823 870 | 718 690 | 1 001.50 | -4.70% | 4 662 826 | 4 545 | ||||||
| DJ EURO STOXX 50 | 995.20 | -6.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -1.24% | 0 | 0 | ||||||||||
| ZENTIVA | 889.00 | -2.15% | 297 137 118 | 332 117 | 890.00 | -1.87% | 786 445 | 880 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | -4.61% | 163 680 | 176 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
| ECM | 768.70 | -4.57% | 71 235 217 | 91 510 | 784.90 | -1.32% | 1 063 306 | 1 354 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
| CROX INDEX CERT | 623.60 | -3.96% | 0 | 0 | ||||||||||
| CTX | 616.00 | -4.47% | 0 | 0 | ||||||||||
| ECM WARRANTS | 600.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 590.80 | +11.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 577.60 | -1.94% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 547.00 | -0.45% | 0 | 0 | ||||||
| RDX | 481.30 | -6.72% | 0 | 0 | ||||||||||
| O2 C.R. | 474.50 | -5.72% | 938 376 848 | 1 941 718 | 472.00 | -6.62% | 11 138 218 | 22 981 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 420.90 | -4.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 231.00 | +0.65% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 324.80 | +0.65% | 0 | 0 | ||||||||||
| KB DISCOUNT | 323.90 | -2.65% | 0 | 0 | ||||||||||
| CTX TS 3500 | 318.10 | +11.18% | 307 200 | 1 000 | ||||||||||
| CECE TS 3450 | 281.20 | +10.58% | 0 | 0 | ||||||||||
| UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
| ECM WARRANTS 2007 | 205.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 161.10 | -4.44% | 6 444 | 40 | ||||||
| PX INDEX CERT. | 148.97 | -4.37% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 146.22 | -9.92% | 0 | 0 | ||||||||||
| GOLD TS 935 | 134.71 | +19.20% | 61 300 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
