Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
Poehled kurzu cenných papíru - 21.1.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BANKING TL | 32.21 | -36.48% | 466 200 | 11 000 | ||||||||||
PX TURBO LONG I. | 9.19 | -36.18% | 499 500 | 48 000 | ||||||||||
PX TURBO LONG II. | 16.60 | -31.12% | 585 000 | 30 000 | ||||||||||
CECE OIL&GAS TL | 62.41 | -29.96% | 0 | 0 | ||||||||||
CECE TELECOM TL | 35.30 | -26.47% | 0 | 0 | ||||||||||
WHEAT TS 10,4 | 18.51 | -21.27% | 0 | 0 | ||||||||||
SETX TL | 113.31 | -21.21% | 125 750 | 1 000 | ||||||||||
CECE TL | 124.11 | -19.26% | 275 850 | 2 000 | ||||||||||
ČEZ TURBO LONG | 49.19 | -11.03% | 1 701 300 | 33 000 | ||||||||||
ŽELEZNÁ RUDA TL | 146.22 | -9.92% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 036.00 | -7.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 405.00 | -7.29% | 0 | 0 | ||||||||||
AAA AUTO | 29.60 | -6.77% | 10 998 390 | 355 067 | 30.10 | -5.93% | 541 460 | 18 273 | ||||||
RDX | 481.30 | -6.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 995.20 | -6.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 685.00 | -6.18% | 29 234 237 | 4 334 | 6 677.00 | -4.36% | 523 189 | 76 | ||||||
O2 C.R. | 474.50 | -5.72% | 938 376 848 | 1 941 718 | 472.00 | -6.62% | 11 138 218 | 22 981 | ||||||
TELEFONO2 DISCOUNT | 46.70 | -5.37% | 0 | 0 | ||||||||||
CPI FIM | 1 594.00 | -5.29% | 115 010 354 | 71 545 | 1 585.00 | -6.17% | 2 346 975 | 1 453 | ||||||
PX FUT JUN08 | 1 620.00 | -5.10% | 6 114 900 | 37 | ||||||||||
ČEZ | 1 170.00 | -5.03% | 4 562 880 797 | 3 809 769 | 1 164.40 | -5.72% | 23 295 607 | 19 517 | ||||||
VET ASSETS | 17.03 | -4.97% | 38 030 | 2 222 | 19.30 | -6.76% | 185 154 | 10 157 | ||||||
ECM | 768.70 | -4.57% | 71 235 217 | 91 510 | 784.90 | -1.32% | 1 063 306 | 1 354 | ||||||
ERSTE GROUP BANK A | 1 011.00 | -4.53% | 729 823 870 | 718 690 | 1 001.50 | -4.70% | 4 662 826 | 4 545 | ||||||
CTX | 616.00 | -4.47% | 0 | 0 | ||||||||||
UNIPETROL | 271.00 | -4.44% | 457 555 029 | 1 653 195 | 268.20 | -6.25% | 8 000 942 | 28 962 | ||||||
PX INDEX CERT. | 148.97 | -4.37% | 0 | 0 | ||||||||||
CECEXT | 420.90 | -4.34% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 634.00 | -4.00% | 9 750 600 | 59 | ||||||||||
CROX INDEX CERT | 623.60 | -3.96% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 124.00 | -3.93% | 567 400 | 5 | ||||||||||
CETV | 1 662.00 | -3.88% | 160 622 454 | 94 734 | 1 672.70 | -1.70% | 6 880 | 4 | ||||||
KOMERČNÍ BANKA | 3 442.00 | -3.59% | 1 213 882 508 | 352 977 | 3 382.10 | -6.18% | 3 612 581 | 1 050 | ||||||
CSS INDEX CERT | 2 501.00 | -3.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 760.00 | -3.19% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 70.00 | -3.18% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 096.00 | -3.01% | 444 600 | 4 | ||||||||||
KB DISCOUNT | 323.90 | -2.65% | 0 | 0 | ||||||||||
CECE BONUS III | 2 394.00 | -2.64% | 0 | 0 | ||||||||||
ZENTIVA | 889.00 | -2.15% | 297 137 118 | 332 117 | 890.00 | -1.87% | 786 445 | 880 | ||||||
GOLD TURBO LONG | 577.60 | -1.94% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 99.07 | -1.76% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 205.00 | -1.63% | 2 045 700 | 17 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -1.39% | 241 600 | 2 | ||||||||||
KOMODITY PLUS | 954.60 | -1.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.05 | -0.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 670.00 | -0.67% | 100 700 449 | 148 856 | 667.50 | -0.87% | 583 679 | 863 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 205.20 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 600.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB