Nejvyšší kurz, Burza Praha dne 21.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
Poehled kurzu cenných papíru - 21.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 150.00 | +1.52% | 38 082 540 | 3 804 | 10 292.60 | +2.93% | 1 909 609 | 190 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | +14.12% | 15 750 | 3 | ||||||
KOMERČNÍ BANKA | 3 990.00 | -0.25% | 211 140 580 | 52 859 | 3 965.10 | -0.27% | 11 887 970 | 2 977 | ||||||
CHINA BONUS III | 2 145.00 | -2.72% | 0 | 0 | ||||||||||
GOLD | 2 042.00 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 881.00 | -0.90% | 0 | 0 | ||||||||||
CECE BONUS III | 1 864.00 | -0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 842.00 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 778.00 | +0.97% | 0 | 0 | ||||||||||
NWR TL 50 | 1 584.00 | +2.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
PX FUT MAR10 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 194.00 | +0.51% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 181.00 | +0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 125.00 | +0.36% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 115.00 | +0.54% | 0 | 0 | ||||||||||
VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
KOMODITY PLUS | 960.60 | -0.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 946.60 | -2.74% | 0 | 0 | ||||||||||
ROTX TL 3700 | 934.20 | -1.90% | 0 | 0 | ||||||||||
ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||||
CEZ FUT MAR10 | 926.60 | +0.76% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 925.10 | +0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 919.90 | +1.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
ERBA FUT JUN10 | 770.10 | -1.60% | 0 | 0 | ||||||||||
PX TL 450 | 769.00 | -0.54% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 765.60 | -1.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 753.60 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 706.20 | -2.03% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 612.80 | -2.23% | 0 | 0 | ||||||||||
CETV | 573.00 | +8.73% | 471 444 010 | 834 515 | 564.00 | +7.02% | 14 280 144 | 25 083 | ||||||
HTX TL 1800 | 534.00 | -4.66% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.80 | -1.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
CTX | 489.00 | -0.10% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 447.00 | +0.90% | 102 978 025 | 231 878 | 442.10 | +0.91% | 5 675 764 | 12 836 | ||||||
PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
CEETX BON 1950 CAP | 399.50 | -0.87% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.80 | +0.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 386.00 | -1.23% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 361.50 | -1.58% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.80 | +1.12% | 0 | 0 | ||||||||||
CECEXT | 322.00 | -0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 316.70 | -0.31% | 0 | 0 | ||||||||||
ECM | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||||
KB DISC 2900 CAP | 270.10 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 269.10 | -0.19% | 0 | 0 | ||||||||||
O2 TL 200 | 245.70 | +1.15% | 0 | 0 | ||||||||||
CECE BANKING 200 | 241.40 | -1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB