Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.1.2010 26.1.2010 25.1.2010 22.1.2010 21.1.2010 |
Poehled kurzu cenných papíru - 21.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 73.05 | -6.53% | 0 | 0 | ||||||||||
HTX TL 1800 | 534.00 | -4.66% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.99 | -3.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.71 | -2.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 946.60 | -2.74% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 145.00 | -2.72% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 185.30 | -2.48% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.80 | -2.41% | 0 | 0 | ||||||||||
CEZ TL 340 | 612.80 | -2.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 706.20 | -2.03% | 0 | 0 | ||||||||||
CECE BANKING 450 | 176.71 | -1.94% | 0 | 0 | ||||||||||
ROTX TL 3700 | 934.20 | -1.90% | 0 | 0 | ||||||||||
BUX VB-AFT | 214.90 | -1.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 776.00 | -1.77% | 344 190 411 | 442 894 | 770.10 | -1.90% | 16 233 392 | 20 860 | ||||||
PTX TL 600 | 195.51 | -1.61% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 770.10 | -1.60% | 0 | 0 | ||||||||||
RDX | 361.50 | -1.58% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 115.10 | -1.54% | 0 | 0 | ||||||||||
ČEZ | 928.50 | -1.43% | 513 199 840 | 551 558 | 927.00 | -1.44% | 13 175 147 | 14 139 | ||||||
CECE BANKING 200 | 241.40 | -1.43% | 0 | 0 | ||||||||||
VIG | 985.10 | -1.30% | 18 647 075 | 18 678 | 996.00 | -0.40% | 80 255 | 81 | ||||||
INDUSTRY BASKET | 184.03 | -1.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 386.00 | -1.23% | 0 | 0 | ||||||||||
SETX TL 850 | 97.55 | -1.22% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 765.60 | -1.10% | 0 | 0 | ||||||||||
GOLD | 2 042.00 | -1.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.80 | -1.01% | 0 | 0 | ||||||||||
WIG VB-AFT | 158.31 | -0.94% | 0 | 0 | ||||||||||
CECE BONUS III | 1 864.00 | -0.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 881.00 | -0.90% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 399.50 | -0.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 525.00 | -0.85% | 0 | 0 | ||||||||||
ECM | 310.00 | -0.80% | 164 729 | 526 | 313.80 | -0.03% | 97 460 | 311 | ||||||
PFNONWOVENS | 444.50 | -0.78% | 3 753 040 | 8 472 | 443.00 | -0.67% | 97 576 | 220 | ||||||
CECEXT | 322.00 | -0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 753.60 | -0.69% | 0 | 0 | ||||||||||
PX TL 450 | 769.00 | -0.54% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 322.00 | -0.49% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 78.15 | -0.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.05 | -0.36% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.35 | -0.33% | 0 | 0 | 121.00 | +2.54% | 36 300 | 300 | ||||||
SETX INDEX LONG | 316.70 | -0.31% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.82 | -0.28% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.76 | -0.28% | 0 | 0 | ||||||||||
PX TL 500 | 71.75 | -0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 990.00 | -0.25% | 211 140 580 | 52 859 | 3 965.10 | -0.27% | 11 887 970 | 2 977 | ||||||
KOMODITY PLUS | 960.60 | -0.21% | 0 | 0 | ||||||||||
KB TL 1300 | 269.10 | -0.19% | 0 | 0 | ||||||||||
CTX | 489.00 | -0.10% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.45 | -0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.59 | -0.04% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB