Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2015
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| Poehled kurzu cenných papíru - 21.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | +10.38% | 5 800 | 2 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 550.00 | -0.26% | 15 810 | 10 | ||||||||||
| GOLD INDEX SHORT | 803.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 105.00 | -0.19% | 0 | 0 | ||||||||||
| FORTUNA | 121.00 | -0.17% | 530 489 | 4 373 | 121.90 | +0.66% | 103 556 | 854 | ||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 161.80 | +0.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.90 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.80 | -0.17% | 66 796 646 | 123 303 | 548.00 | +0.92% | 1 420 101 | 2 622 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 301.00 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 538.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL9 | 461.90 | +3.45% | 0 | 0 | ||||||||||
| EB WTI BC4 | 617.10 | +1.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.00 | +0.93% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.70 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.15 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -3.40% | 0 | 0 | ||||||||||
| EB SIL TL6 | 119.70 | +3.73% | 99 760 | 800 | ||||||||||
| EB SIL BC1 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
| EB S&P500 TS3 | 472.60 | -0.82% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.25 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.70 | +1.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 429.20 | +1.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 824.90 | -1.25% | 0 | 0 | ||||||||||
| EB GLD TL8 | 660.10 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
