Největší objemy, Burza Praha dne 21.1.2015
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015 |
| Poehled kurzu cenných papíru - 21.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 105.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.90 | +0.18% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.90 | +1.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.70 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 346.30 | +0.79% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 11.55 | -2.53% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 21.80 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 097.00 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TL8 | 660.10 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 824.90 | -1.25% | 0 | 0 | ||||||||||
| EB GLD TS6 | 429.20 | +1.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.70 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 75.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 472.60 | -0.82% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -3.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.15 | -4.17% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.70 | -1.53% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.00 | +0.93% | 0 | 0 | ||||||||||
| EB WTI BC4 | 617.10 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TL9 | 461.90 | +3.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 538.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 301.00 | -1.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 284.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 70.00 | +2.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.55 | +3.77% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.50 | -0.97% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | +1.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | +0.74% | 0 | 0 | ||||||||||
| CEETX TL 800 | 107.65 | +1.65% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | -1.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.65 | -1.82% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
