Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
27.1.2016 26.1.2016 25.1.2016 22.1.2016 21.1.2016 |
Poehled kurzu cenných papíru - 21.1.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 136.75 | +42.75% | 80 606 | 664 | ||||||||||
EB VOW TL01 | 84.20 | +18.01% | 0 | 0 | ||||||||||
EB DAX TL9 | 270.40 | +17.82% | 11 520 | 45 | ||||||||||
EB EGB TL08 | 10.35 | +15.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 480.20 | +9.34% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.00 | +7.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.55 | +6.95% | 0 | 0 | ||||||||||
EB SIL TS07 | 97.80 | +6.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.65 | +4.96% | 0 | 0 | ||||||||||
CETV | 56.00 | +3.61% | 564 503 | 10 063 | 57.00 | +9.40% | 594 280 | 10 600 | ||||||
EB KOM TL06 | 26.65 | +3.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 209.90 | +3.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 452.80 | +2.96% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.55 | +2.86% | 0 | 0 | ||||||||||
O2 C.R. | 253.40 | +2.38% | 21 569 109 | 85 609 | 251.50 | +1.82% | 641 179 | 2 571 | ||||||
STOCK | 42.05 | +2.31% | 372 069 | 8 883 | 41.20 | -0.48% | 148 896 | 3 590 | ||||||
E4U | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 061.00 | +2.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
BRENT CRUDE OIL | 34.20 | +1.63% | 73 870 | 2 200 | ||||||||||
EB CEZ TS6 | 29.10 | +1.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 298.00 | +1.57% | 0 | 0 | ||||||||||
EB WTI TS09 | 919.50 | +1.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 790.90 | +1.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 021.00 | +1.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 275.40 | +1.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 259.00 | +1.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 948.40 | +1.35% | 9 403 | 10 | ||||||||||
DAX INDEX LONG | 2 576.00 | +1.34% | 0 | 0 | ||||||||||
EB CEZ TS5 | 34.40 | +1.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 734.00 | +1.30% | 0 | 0 | ||||||||||
RDX | 198.05 | +1.30% | 0 | 0 | ||||||||||
EB GLD TS6 | 828.30 | +1.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 066.00 | +1.23% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 033.00 | +1.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 98.70 | +0.92% | 0 | 0 | ||||||||||
CEZ TS 980 | 336.00 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 243.40 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 397.70 | +0.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 300.70 | +0.64% | 0 | 0 | ||||||||||
KOFOLA CS | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 944.00 | +0.62% | 9 277 441 | 780 | 11 948.90 | -0.08% | 59 397 | 5 | ||||||
JTFG IV 5,20/17 | 101.50 | +0.50% | 98 010 797 | 32 | ||||||||||
PLG LOBKOWICZ | 208.50 | +0.48% | 195 121 | 938 | 206.20 | -0.05% | 59 810 | 290 | ||||||
KOMERČNÍ BANKA | 4 645.00 | +0.45% | 190 310 449 | 41 138 | 4 639.50 | +0.42% | 2 142 852 | 462 | ||||||
UNIPETROL | 157.60 | +0.38% | 9 895 413 | 62 866 | 159.00 | +1.66% | 104 223 | 655 | ||||||
GOLD | 2 736.00 | +0.29% | 0 | 0 | ||||||||||
CTX | 296.60 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 893.00 | +0.05% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 5 227 500 | 5 000 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB