Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| Poehled kurzu cenných papíru - 21.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 206.40 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 634.62 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 381.90 | +1.03% | 18 465 | 50 | ||||||||||
| EB DBK TL07 | 14.60 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.80 | -1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.24 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.65 | -2.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.91 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.12 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.27 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.24 | +12.11% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.13 | +0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.13 | +0.09% | 7 082 | 320 | ||||||||||
| EB EURUSD TL03 | 32.53 | +3.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.91 | +0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 008.85 | -0.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 948.23 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 380.01 | +0.05% | 21 071 | 15 | ||||||||||
| EB GOLD TS10 | 679.64 | -1.66% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.41 | +4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.35 | +1.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.76 | +2.49% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | ||||||||||||||
| EB KOM BC04 | 1 073.65 | -0.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.77 | -4.91% | 2 154 | 70 | ||||||||||
| EB KOM TS03 | 33.03 | +4.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.97 | +2.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.67 | -4.99% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.38 | -7.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.07 | +7.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.03 | -0.71% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.62 | -1.03% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.63 | +4.53% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| EB RBI TL03 | 24.34 | -1.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| EB RBI TS03 | 18.75 | +2.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.88 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
| EB SAP TS03 | 153.48 | +0.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 554.12 | +0.16% | 39 864 | 71 | ||||||||||
| EB SILVER TL08 | 273.33 | +0.83% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 104.20 | +3.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 126.39 | -3.28% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.88 | +2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.69 | -1.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 240.43 | +6.04% | 0 | 0 | ||||||||||
| EB VOW TS04 | 67.05 | -16.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
| EB WTI PC04 | 1 130.73 | -1.37% | 56 449 | 50 | ||||||||||
| EB WTI TL19 | 793.20 | -1.76% | 0 | 0 | ||||||||||
| EB WTI TL20 | 683.88 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TL21 | 487.51 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TS12 | 836.24 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TS14 | 642.54 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS15 | 514.72 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TS18 | 203.68 | +4.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 540.01 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 364.25 | +0.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
