Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| Poehled kurzu cenných papíru - 21.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.30 | +0.29% | 514 805 | 49 | ||||||||||
| SAVARIN 0,00/26 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||||
| PSG 5,25/23 | 102.95 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| PHOTON ENERGY | 95.00 | 0.00% | 272 413 | 2 859 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||||
| PFNONWOVENS | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 348.90 | +0.14% | 19 965 | 56 | ||||||||||
| OMV | 992.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.38% | 9 526 037 | 36 607 | 260.00 | 0.00% | 111 147 | 427 | ||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 916 932 | 90 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 539.60 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 816.00 | +0.24% | 313 010 | 65 | ||||||||||
| METROSTAV | 800.00 | -4.19% | 11 200 | 14 | ||||||||||
| META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 495.00 | +3.14% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 585.00 | +0.99% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | +2.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
| KOFOLA CS | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||||
| KGHM POLSKA-MIEDZ | 171.75 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
