Nejnižší kurz, Burza Praha dne 21.1.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| Poehled kurzu cenných papíru - 21.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
| EB AVAST TS04 | 2.91 | +7.38% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.54 | -2.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.20 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.24 | +12.11% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| EB O2 TL03 | 9.62 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.80 | -1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.03 | -0.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.60 | -0.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.67 | -4.99% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.75 | +2.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.91 | -0.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.13 | +0.09% | 7 082 | 320 | ||||||||||
| EB DBK TS03 | 22.24 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.34 | -1.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.91 | +0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.69 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.92 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.27 | +3.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.97 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.65 | -2.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.13 | +0.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.38 | -7.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 30.44 | -10.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.77 | -4.91% | 2 154 | 70 | ||||||||||
| EB EURUSD TL03 | 32.53 | +3.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.03 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.09 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.07 | +7.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.74 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.91 | -2.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.41 | +4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.76 | +2.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.12 | +2.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.29 | -3.59% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.88 | +2.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.98 | +7.13% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.63 | +4.53% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.35 | +1.70% | 0 | 0 | ||||||||||
| EMAN | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.00 | +4.06% | 1 280 | 20 | ||||||
| EB VOW TS04 | 67.05 | -16.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
| EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
| SAVARIN 0,00/26 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 321 850 | 41 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
