Největší objemy, Burza Praha dne 21.1.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
Poehled kurzu cenných papíru - 21.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
ERSTE GROUP BANK A | 693.00 | -0.89% | 111 749 455 | 161 067 | 693.00 | -0.77% | 898 615 | 1 295 | ||||||
ČEZ | 530.00 | -0.93% | 63 226 109 | 118 513 | 533.00 | -1.30% | 6 072 616 | 11 339 | ||||||
AVAST | 156.45 | -0.79% | 13 625 588 | 87 258 | 156.20 | -0.50% | 391 449 | 2 488 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||||
O2 C.R. | 260.00 | -0.38% | 9 526 037 | 36 607 | 260.00 | 0.00% | 111 147 | 427 | ||||||
COLT CZ GROUP SE | 358.00 | -2.19% | 6 915 072 | 18 930 | 362.00 | -1.09% | 768 348 | 2 109 | ||||||
SAVARIN 0,00/26 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | 0.00% | 3 042 750 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.02 | +0.01% | 2 972 933 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 2 596 823 | 50 | ||||||||||
EB WTI IC03 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
EPH 4,50/25 | 101.50 | 0.00% | 1 907 350 | 185 | ||||||||||
STOCK | 84.60 | -0.35% | 1 265 596 | 14 926 | 84.90 | +1.07% | 194 522 | 2 301 | ||||||
ENERGOAQUA | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.01 | +0.69% | 1 030 100 | 10 | ||||||||||
KOFOLA CS | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 916 932 | 90 | ||||||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 610 338 | 60 | ||||||||||
TOMA | 1 250.00 | 0.00% | 600 000 | 480 | 1 250.00 | 0.00% | 0 | 0 | ||||||
VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||||
SAZKA GR. 5,20/24 | 103.30 | +0.29% | 514 805 | 49 | ||||||||||
RBI | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||||
PFNONWOVENS | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||||
SHELL | 435.00 | -2.88% | 330 080 | 753 | ||||||||||
JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 321 850 | 41 | ||||||||||
PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
PHOTON ENERGY | 95.00 | 0.00% | 272 413 | 2 859 | ||||||||||
TMR F. CR 4,50/22 | 97.01 | -2.01% | 205 769 | 7 | ||||||||||
DEUTSCHE BANK AG | 244.10 | -1.65% | 182 099 | 746 | 248.80 | +0.32% | 130 029 | 526 | ||||||
EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
EB DAX TL15 | 1 730.75 | -0.13% | 69 361 | 40 | ||||||||||
EB WTI PC04 | 1 130.73 | -1.37% | 56 449 | 50 | ||||||||||
EB CBK TL04 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||||
E4U | 99.00 | 0.00% | 50 776 | 515 | 99.50 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 554.12 | +0.16% | 39 864 | 71 | ||||||||||
EMAN | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
EB GLD TL9 | 1 380.01 | +0.05% | 21 071 | 15 | ||||||||||
ORLEN | 348.90 | +0.14% | 19 965 | 56 | ||||||||||
EB DAX TS7 | 381.90 | +1.03% | 18 465 | 50 | ||||||||||
EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
E.ON | 233.50 | +1.52% | 13 855 | 59 | ||||||||||
TMR | 950.00 | +4.40% | 12 350 | 13 | ||||||||||
EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
S&P 500 UCITS ETF | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
EB EURCZK TS16 | 22.13 | +0.09% | 7 082 | 320 | ||||||||||
NOKIA CORP. | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
EB KOM TL09 | 30.77 | -4.91% | 2 154 | 70 | ||||||||||
EB EGB TS09 | 43.12 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.91 | -2.14% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.65 | -2.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.24 | +0.86% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.80 | -1.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.60 | -0.95% | 0 | 0 | ||||||||||
EB DAX TL17 | 634.62 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 206.40 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | -0.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.91 | -0.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB