Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| Poehled kurzu cenných papíru - 21.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 67.05 | -16.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 30.44 | -10.05% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 735.00 | -9.26% | 294 000 | 400 | 745.00 | -6.28% | 1 215 685 | 1 608 | ||||||
| EB MONET TL04 | 30.38 | -7.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 105.55 | -7.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.67 | -4.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.77 | -4.91% | 2 154 | 70 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -3.82% | 138 829 387 | 201 802 | 697.00 | -0.99% | 2 787 973 | 4 019 | ||||||
| EB BMW TS02 | 50.29 | -3.59% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.00 | -3.55% | 162 069 572 | 2 358 193 | 69.10 | -2.81% | 6 462 353 | 93 220 | ||||||
| EB SILVER TS09 | 126.39 | -3.28% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.54 | -2.97% | 0 | 0 | ||||||||||
| SHELL | 435.00 | -2.88% | 330 080 | 753 | ||||||||||
| EB CBK TS06 | 2.76 | -2.82% | 9 090 | 3 000 | ||||||||||
| EB EGB TL10 | 29.65 | -2.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 487.51 | -2.54% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 358.00 | -2.19% | 6 915 072 | 18 930 | 362.00 | -1.09% | 768 348 | 2 109 | ||||||
| EB EGB TL5 | 37.91 | -2.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.01% | 205 769 | 7 | ||||||||||
| EB WTI TL20 | 683.88 | -1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.52 | -1.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.69 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 793.20 | -1.76% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.34 | -1.74% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 679.64 | -1.66% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.10 | -1.65% | 182 099 | 746 | 248.80 | +0.32% | 130 029 | 526 | ||||||
| KOFOLA CS | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||||
| EB WTI IC03 | 760.29 | -1.38% | 2 275 350 | 3 000 | ||||||||||
| EB WTI PC04 | 1 130.73 | -1.37% | 56 449 | 50 | ||||||||||
| EB DBK TL08 | 10.80 | -1.28% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.62 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.60 | -0.95% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | -0.93% | 63 226 109 | 118 513 | 533.00 | -1.30% | 6 072 616 | 11 339 | ||||||
| ERSTE GROUP BANK A | 693.00 | -0.89% | 111 749 455 | 161 067 | 693.00 | -0.77% | 898 615 | 1 295 | ||||||
| EB CBK TS05 | 8.20 | -0.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 69.66 | -0.83% | 108 075 | 1 500 | ||||||||||
| AVAST | 156.45 | -0.79% | 13 625 588 | 87 258 | 156.20 | -0.50% | 391 449 | 2 488 | ||||||
| EB O2 TL02 | 14.03 | -0.71% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 073.65 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL17 | 634.62 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.38% | 9 526 037 | 36 607 | 260.00 | 0.00% | 111 147 | 427 | ||||||
| STOCK | 84.60 | -0.35% | 1 265 596 | 14 926 | 84.90 | +1.07% | 194 522 | 2 301 | ||||||
| EB CBK TS03 | 19.91 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 008.85 | -0.30% | 0 | 0 | ||||||||||
| VIG | 569.50 | -0.26% | 516 157 | 907 | 567.00 | 0.00% | 145 290 | 256 | ||||||
| EB DAX TL16 | 1 206.40 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 730.75 | -0.13% | 69 361 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | -0.13% | 12 801 820 | 822 | 15 500.00 | -0.39% | 1 164 680 | 75 | ||||||
| EB RWE TL01 | 80.88 | -0.07% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
