Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.1.2021 26.1.2021 25.1.2021 22.1.2021 21.1.2021 |
| Poehled kurzu cenných papíru - 21.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 9.05 | +33.09% | 16 540 | 2 000 | ||||||||||
| EB EGB TS12 | 8.24 | +12.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 85.09 | +10.97% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.07 | +7.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.91 | +7.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.98 | +7.13% | 0 | 0 | ||||||||||
| EB VOW TL04 | 240.43 | +6.04% | 0 | 0 | ||||||||||
| EB WTI TS18 | 203.68 | +4.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.41 | +4.59% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.63 | +4.53% | 0 | 0 | ||||||||||
| TMR | 950.00 | +4.40% | 12 350 | 13 | ||||||||||
| EB KOM TS03 | 33.03 | +4.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.53 | +3.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.52 | +3.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.27 | +3.33% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 104.20 | +3.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.97 | +2.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 42.76 | +2.49% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.75 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.97 | +2.34% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.88 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.12 | +2.16% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.35 | +1.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 5.08 | +1.60% | 54 180 | 10 700 | ||||||||||
| EMAN | 64.00 | +1.59% | 32 000 | 500 | 75.00 | +17.18% | 159 088 | 2 322 | ||||||
| EB WTI TS15 | 514.72 | +1.55% | 0 | 0 | ||||||||||
| E.ON | 233.50 | +1.52% | 13 855 | 59 | ||||||||||
| NOKIA CORP. | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
| S&P 500 UCITS ETF | 8 446.00 | +1.32% | 8 446 | 1 | ||||||||||
| EB RBI TS02 | 38.57 | +1.23% | 77 200 | 2 000 | ||||||||||
| EB WTI TS14 | 642.54 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 381.90 | +1.03% | 18 465 | 50 | ||||||||||
| EB DBK TS03 | 22.24 | +0.86% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 273.33 | +0.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.91 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 836.24 | +0.76% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | +0.69% | 1 030 100 | 10 | ||||||||||
| PFNONWOVENS | 784.00 | +0.51% | 379 734 | 486 | 780.00 | +0.51% | 28 860 | 37 | ||||||
| EB SAP TS03 | 153.48 | +0.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 948.23 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.92 | +0.36% | 0 | 0 | ||||||||||
| RBI | 459.00 | +0.33% | 459 000 | 1 000 | ||||||||||
| EB CEZ TL08 | 33.09 | +0.30% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.30 | +0.29% | 514 805 | 49 | ||||||||||
| EB WTI TS8 | 1 364.25 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.74 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 540.01 | +0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 554.12 | +0.16% | 39 864 | 71 | ||||||||||
| ORLEN | 348.90 | +0.14% | 19 965 | 56 | ||||||||||
| EB EURCZK TS16 | 22.13 | +0.09% | 7 082 | 320 | ||||||||||
| EB EURCZK TS15 | 30.13 | +0.07% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.47 | +0.06% | 5 932 010 | 166 | ||||||||||
| EB GLD TL9 | 1 380.01 | +0.05% | 21 071 | 15 | ||||||||||
| JTFG VIII 4,00/22 | 99.02 | +0.01% | 2 972 933 | 1 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
