Nejvyšší kurz, Burza Praha dne 21.1.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| Poehled kurzu cenných papíru - 21.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||||
| EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 943.29 | -3.94% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||||
| EB WTI TL19 | 1 525.45 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 438.16 | -5.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 412.61 | -1.92% | 0 | 0 | ||||||||||
| OMV | 1 353.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | +2.29% | 299 340 | 225 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||||
| EB GLD TL9 | 1 234.08 | -1.07% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 209.94 | -2.33% | 0 | 0 | ||||||||||
| UNILEVER | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.78 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.80 | +0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||||
| EB ES50 BC06 | 1 021.80 | +0.46% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | -0.31% | 169 591 569 | 177 848 | 950.50 | -1.50% | 4 411 553 | 4 632 | ||||||
| EB DAX TL17 | 887.33 | -8.91% | 0 | 0 | ||||||||||
| RWE | 877.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 867.55 | -3.43% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | 0.00% | 125 996 537 | 155 403 | 811.00 | -0.31% | 4 238 324 | 5 232 | ||||||
| WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||||
| TMR | 750.00 | 0.00% | 78 750 | 105 | ||||||||||
| EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||||
| VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||||
| RBI | 599.00 | -0.33% | 32 895 | 55 | ||||||||||
| EB WTI TL23 | 595.07 | -5.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 587.13 | +19.62% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 553.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
