Největší objemy, Burza Praha dne 21.1.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
Poehled kurzu cenných papíru - 21.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 955.00 | -0.31% | 169 591 569 | 177 848 | 950.50 | -1.50% | 4 411 553 | 4 632 | ||||||
ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||||
ČEZ | 813.00 | 0.00% | 125 996 537 | 155 403 | 811.00 | -0.31% | 4 238 324 | 5 232 | ||||||
MONETA MONEY BANK | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||||
O2 C.R. | 269.00 | +0.19% | 17 321 468 | 64 393 | 269.50 | +0.19% | 123 234 | 458 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 6 220 794 | 11 770 | 528.00 | -0.75% | 2 280 356 | 4 297 | ||||||
PPF FIN.H. VAR/27 | 98.00 | 0.00% | 3 945 201 | 40 | ||||||||||
VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 3 570 480 | 3 078 000 | ||||||||||
JTEF CZKI 5,00/23 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||||
J&T EF IV 5,60/22 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | -1.03% | 2 920 633 | 300 | ||||||||||
NOKIA CORP. | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||||
AVAST | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 212 821 | 1 054 627 | ||||||||||
EB WTI PC04 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||||
DEUTSCHE BANK AG | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||||
KOFOLA CS | 316.00 | -0.32% | 766 121 | 2 429 | 316.00 | -0.31% | 219 915 | 695 | ||||||
J&T BK II 9% PERP | 105.00 | -0.01% | 735 000 | 7 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 548 287 | 56 | ||||||||||
PHOTON ENERGY | 39.00 | 0.00% | 521 695 | 13 447 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | -2.01% | 491 647 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 338 250 | 41 | ||||||||||
TOMA | 1 340.00 | +2.29% | 299 340 | 225 | 1 320.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||||
CTP | 444.00 | -1.77% | 214 494 | 480 | ||||||||||
EB VOLKSWAGEN TL05 | 144.22 | -8.25% | 197 737 | 1 360 | ||||||||||
EB WTI IC03 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||||
EB WTI TS8 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
J&T BANKA 10% PERP | 108.01 | -1.81% | 108 010 | 1 | ||||||||||
SHELL | 526.60 | -4.25% | 105 320 | 200 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 881 | 10 | ||||||||||
EB AVAST TL03 | 8.49 | +0.12% | 85 200 | 10 000 | ||||||||||
TMR | 750.00 | 0.00% | 78 750 | 105 | ||||||||||
EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||||
E.ON | 296.60 | +0.46% | 50 610 | 171 | ||||||||||
RBI | 599.00 | -0.33% | 32 895 | 55 | ||||||||||
VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||||
RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||||
UNIQA INS | 200.00 | -1.28% | 20 000 | 100 | ||||||||||
EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||||
EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
VOLVO | 547.00 | 0.00% | 1 641 | 3 | ||||||||||
E4U | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
EB AVAST BC02 | 1 106.80 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 379.70 | +6.06% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 81.29 | -18.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 305.02 | -5.32% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 14.18 | +23.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.77 | -2.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB