Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
Poehled kurzu cenných papíru - 21.1.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 108.01 | -1.81% | 108 010 | 1 | ||||||||
JTEF CZKI 5,00/23 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||
J&T EF IV 5,60/22 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||
VOLVO | 547.00 | 0.00% | 1 641 | 3 | ||||||||
EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||
VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||
J&T BK II 9% PERP | 105.00 | -0.01% | 735 000 | 7 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 881 | 10 | ||||||||
E4U | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||
EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||
EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||
PPF FIN.H. VAR/27 | 98.00 | 0.00% | 3 945 201 | 40 | ||||||||
JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 338 250 | 41 | ||||||||
AQUILA RAF 5,00/23 | 96.51 | -2.01% | 491 647 | 50 | ||||||||
RBI | 599.00 | -0.33% | 32 895 | 55 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 548 287 | 56 | ||||||||
EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||
UNIQA INS | 200.00 | -1.28% | 20 000 | 100 | ||||||||
TMR | 750.00 | 0.00% | 78 750 | 105 | ||||||||
EB WTI IC03 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||
PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||
E.ON | 296.60 | +0.46% | 50 610 | 171 | ||||||||
SHELL | 526.60 | -4.25% | 105 320 | 200 | ||||||||
EB WTI TS8 | 550.69 | +7.66% | 119 576 | 218 | ||||||||
TOMA | 1 340.00 | +2.29% | 299 340 | 225 | 1 320.00 | 0.00% | 0 | 0 | ||||
LIB. O. M. 5,30/23 | 96.00 | -1.03% | 2 920 633 | 300 | ||||||||
CTP | 444.00 | -1.77% | 214 494 | 480 | ||||||||
EB WTI PC04 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||
EB VOLKSWAGEN TL05 | 144.22 | -8.25% | 197 737 | 1 360 | ||||||||
KOFOLA CS | 316.00 | -0.32% | 766 121 | 2 429 | 316.00 | -0.31% | 219 915 | 695 | ||||
DEUTSCHE BANK AG | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||
VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||
RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||
EB AVAST TL03 | 8.49 | +0.12% | 85 200 | 10 000 | ||||||||
AVAST | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||
COLT CZ GROUP SE | 530.00 | 0.00% | 6 220 794 | 11 770 | 528.00 | -0.75% | 2 280 356 | 4 297 | ||||
PHOTON ENERGY | 39.00 | 0.00% | 521 695 | 13 447 | ||||||||
NOKIA CORP. | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||
O2 C.R. | 269.00 | +0.19% | 17 321 468 | 64 393 | 269.50 | +0.19% | 123 234 | 458 | ||||
ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||
ČEZ | 813.00 | 0.00% | 125 996 537 | 155 403 | 811.00 | -0.31% | 4 238 324 | 5 232 | ||||
KOMERČNÍ BANKA | 955.00 | -0.31% | 169 591 569 | 177 848 | 950.50 | -1.50% | 4 411 553 | 4 632 | ||||
MONETA MONEY BANK | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 212 821 | 1 054 627 | ||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 3 570 480 | 3 078 000 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB