Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| Poehled kurzu cenných papíru - 21.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 81.29 | -18.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 209.16 | -12.47% | 0 | 0 | ||||||||||
| EB EGB TL12 | 22.51 | -9.63% | 0 | 0 | ||||||||||
| EB DAX TL17 | 887.33 | -8.91% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.86 | -8.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 320.03 | -8.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 144.22 | -8.25% | 197 737 | 1 360 | ||||||||||
| EB RBI TL04 | 15.39 | -7.57% | 0 | 0 | ||||||||||
| EB BMW TL04 | 61.56 | -7.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.55 | -7.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.18 | -6.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 438.16 | -5.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 305.02 | -5.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 595.07 | -5.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.13 | -4.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.93 | -4.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.27 | -4.77% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.67 | -4.70% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.06 | -4.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 67.09 | -4.47% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.01 | -4.46% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 49.99 | -4.29% | 0 | 0 | ||||||||||
| SHELL | 526.60 | -4.25% | 105 320 | 200 | ||||||||||
| EB SAP TL01 | 101.84 | -4.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 286.36 | -4.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 943.29 | -3.94% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.22 | -3.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 867.55 | -3.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 139.59 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.86 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.87 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.77 | -2.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 41.19 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 209.94 | -2.33% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 138.55 | -2.29% | 0 | 0 | ||||||||||
| EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||||
| VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | -2.01% | 491 647 | 50 | ||||||||||
| EB WTI TL20 | 1 412.61 | -1.92% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.01 | -1.81% | 108 010 | 1 | ||||||||||
| CTP | 444.00 | -1.77% | 214 494 | 480 | ||||||||||
| EB WTI TL19 | 1 525.45 | -1.74% | 0 | 0 | ||||||||||
| EB KOM TL11 | 21.35 | -1.61% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||||
| ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||||
| EB RWE TL01 | 72.44 | -1.56% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
| EB WTI IC03 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||||
| EB WTI PC04 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||||
| EB VIG TL02 | 36.18 | -1.34% | 0 | 0 | ||||||||||
| UNIQA INS | 200.00 | -1.28% | 20 000 | 100 | ||||||||||
| EB SILVER TL08 | 229.89 | -1.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 234.08 | -1.07% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.03% | 2 920 633 | 300 | ||||||||||
| EB KOM TL10 | 41.31 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||||
| EB CEZ TS12 | 18.95 | -0.79% | 0 | 0 | ||||||||||
| VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||||
| AVAST | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
