Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2022
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| Poehled kurzu cenných papíru - 21.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 6.14 | +36.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 127.71 | +33.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.18 | +23.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.23 | +19.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 587.13 | +19.62% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.41 | +17.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.27 | +17.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 13.63 | +12.37% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 209.51 | +7.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
| EB DBK TS03 | 13.09 | +7.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 86.89 | +7.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 379.70 | +6.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
| EB NG TL02 | 27.97 | +5.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.65 | +5.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.83 | +4.14% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||||
| EB SILVER TS09 | 141.10 | +3.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.76 | +3.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||||
| TOMA | 1 340.00 | +2.29% | 299 340 | 225 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 19.75 | +2.07% | 0 | 0 | ||||||||||
| E4U | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||||
| EB CEZ TL13 | 16.10 | +0.94% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 338 250 | 41 | ||||||||||
| E.ON | 296.60 | +0.46% | 50 610 | 171 | ||||||||||
| EB ES50 BC06 | 1 021.80 | +0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||||
| EB CEZ TL12 | 47.37 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.25 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.64 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.45 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 17 321 468 | 64 393 | 269.50 | +0.19% | 123 234 | 458 | ||||||
| EB AVAST TL03 | 8.49 | +0.12% | 85 200 | 10 000 | ||||||||||
| EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
| EB AVAST BC02 | 1 106.80 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.78 | +0.01% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 548 287 | 56 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 813.00 | 0.00% | 125 996 537 | 155 403 | 811.00 | -0.31% | 4 238 324 | 5 232 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
