Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2023
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
27.1.2023 26.1.2023 25.1.2023 24.1.2023 23.1.2023 |
Poehled kurzu cenných papíru - 20.1.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||
Bezvavlasy | 498.00 | +4.62% | 498 000 | 1 000 | 500.00 | +11.11% | 58 310 | 119 | ||||
COLT CZ GROUP SE | 575.00 | +1.23% | 1 520 298 | 2 651 | 579.00 | +1.57% | 1 158 | 2 | ||||
ČEZ | 818.00 | +1.43% | 205 769 482 | 252 390 | 818.00 | +1.61% | 8 205 610 | 10 099 | ||||
DEUTSCHE BANK AG | 284.25 | +1.55% | 226 045 | 793 | 284.50 | +3.34% | 310 959 | 1 093 | ||||
DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||
E4U | 129.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||
EMAN | 79.00 | 0.00% | 39 500 | 500 | 79.00 | +2.59% | 39 500 | 500 | ||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 789.60 | +1.88% | 83 573 374 | 106 320 | 787.00 | +1.29% | 472 890 | 602 | ||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 490.00 | 0.00% | 24 500 | 50 | 495.00 | 0.00% | 1 485 | 3 | ||||
GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 240.00 | +0.84% | 31 854 | 133 | ||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 251.00 | +0.80% | 269 357 | 1 071 | 254.00 | +0.79% | 103 781 | 410 | ||||
KOMERČNÍ BANKA | 705.00 | +0.71% | 83 971 839 | 119 187 | 708.00 | +0.85% | 976 275 | 1 382 | ||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 78.60 | -0.88% | 28 294 017 | 359 092 | 79.40 | -0.12% | 355 575 | 4 495 | ||||
NOKIA CORP. | 102.62 | -3.64% | 2 307 992 | 22 180 | 104.00 | -4.93% | 323 875 | 3 040 | ||||
PHILIP MORRIS ČR A | 16 760.00 | +0.36% | 3 808 260 | 228 | 16 780.00 | +0.48% | 468 220 | 28 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 750.00 | -2.60% | 135 000 | 180 | 760.00 | -0.65% | 86 840 | 114 | ||||
PRABOS PLUS | 185.00 | +2.78% | 23 125 | 125 | 185.00 | +2.77% | 53 514 | 288 | ||||
RMS MEZZANINE | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 310.00 | -5.07% | 6 550 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||
VIG | 584.00 | +0.86% | 1 690 643 | 2 893 | 582.00 | +1.21% | 11 640 | 20 |
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB