Nejvyšší kurz, RM Systém dne 21.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| Poehled kurzu cenných papíru - 21.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 230.00 | +2.50% | 1 548 040 | 1 274 | 1 203.10 | +0.23% | 157 014 | 132 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 946.00 | -9.99% | 0 | 0 | 1 151.00 | +6.08% | 2 302 | 2 | ||||||
| CUKR. UNIČOV | 1 108.00 | -9.99% | 12 188 | 11 | 1 136.00 | -9.93% | 18 176 | 16 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | -4.37% | 47 250 | 45 | 1 108.40 | -0.91% | 53 203 | 48 | ||||||
| ASSIDOMÄN SEPAP | 1 174.00 | +2.98% | 745 490 | 635 | 1 107.80 | -0.32% | 11 078 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 188.00 | -10.00% | 17 820 | 15 | 1 100.00 | -6.85% | 3 332 | 3 | ||||||
| RAKO | 1 130.00 | 0.00% | 29 380 | 26 | 1 095.10 | -1.89% | 10 751 | 10 | ||||||
| DOPLA PAP | 1 128.00 | 0.00% | 15 792 | 14 | 1 053.50 | -0.75% | 2 107 | 2 | ||||||
| SIDIA | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +0.96% | 639 450 | 609 | 1 045.00 | +0.99% | 98 592 | 95 | ||||||
| STOCK PLZEŇ | 1 130.00 | +2.72% | 4 520 | 4 | 1 018.60 | -9.85% | 1 019 | 1 | ||||||
| ČEZ | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
| IS UNION | 1 005.30 | -1.24% | 3 016 | 3 | ||||||||||
| INGSTAV UHER.HRAD. | 1 595.00 | -3.15% | 366 850 | 230 | 1 000.00 | -0.71% | 21 000 | 21 | ||||||
| KABLO ELEKTRO | 1 011.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 12 987 | 13 | ||||||
| ŠKODA | 960.00 | +1.05% | 3 047 040 | 3 174 | 970.00 | +2.81% | 649 610 | 676 | ||||||
| PARAMO | 904.00 | +0.78% | 56 952 | 63 | 937.60 | +8.68% | 19 690 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 909.00 | +4.96% | 15 453 | 17 | 905.00 | +0.18% | 10 853 | 12 | ||||||
| HOCHTIEF CZ A. S. | 935.00 | +0.42% | 29 920 | 32 | 905.00 | -0.54% | 11 765 | 13 | ||||||
| NKT CABLES | 910.00 | +1.90% | 42 770 | 47 | 901.30 | -2.04% | 22 609 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 901.00 | -1.20% | 60 367 | 67 | 900.00 | -2.32% | 58 389 | 65 | ||||||
| IF ZLATÁ BRÁNA | 885.80 | -3.88% | 7 972 | 9 | ||||||||||
| SEVT | 990.00 | 0.00% | 0 | 0 | 876.00 | +2.40% | 3 504 | 4 | ||||||
| RIF | 850.00 | +3.40% | 2 550 850 | 3 001 | 849.50 | +2.39% | 1 892 899 | 2 275 | ||||||
| ČEZ 2 | 844.00 | -0.70% | 1 605 288 | 1 902 | 840.30 | +0.45% | 226 445 | 271 | ||||||
| OLMA MLÉK.PRŮMYSL | 801.00 | -0.74% | 27 234 | 34 | 820.00 | +1.89% | 7 520 | 9 | ||||||
| BIOCEL | 873.00 | +0.22% | 218 250 | 250 | 812.50 | -6.07% | 54 023 | 66 | ||||||
| CEMENT HRANICE | 810.00 | +0.37% | 23 490 | 29 | 810.00 | +6.81% | 59 444 | 75 | ||||||
| Holcim (Česko) | 800.00 | -1.59% | 41 600 | 52 | 810.00 | -1.11% | 12 974 | 16 | ||||||
| KARLOVAR. MIN.VODY | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 806.00 | +0.37% | 44 330 | 55 | 802.50 | +6.65% | 3 125 | 4 | ||||||
| IVAX - CR | 820.00 | -2.95% | 234 520 | 286 | 800.00 | +0.16% | 47 703 | 58 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
| STRATEGIC HOT.CAP. | 777.00 | 0.00% | 0 | 0 | 779.00 | +8.88% | 11 123 | 13 | ||||||
| PIVOVAR V.POPOVICE | 793.00 | +2.32% | 198 250 | 250 | 771.00 | +8.53% | 25 111 | 33 | ||||||
| BANKOVNÍ HOLDING | 780.00 | -1.51% | 173 940 | 223 | 762.00 | -2.66% | 42 892 | 55 | ||||||
| FATRA | 826.00 | +4.95% | 826 000 | 1 000 | 762.00 | -3.25% | 46 219 | 61 | ||||||
| IF BOHATSTVÍ | 753.00 | +2.86% | 258 279 | 343 | 753.10 | +2.46% | 219 689 | 295 | ||||||
| LÁZNĚ PODĚBRADY | 725.00 | +3.42% | 10 875 | 15 | 750.00 | -0.47% | 15 675 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 750.00 | +1.90% | 30 000 | 40 | 750.00 | +0.90% | 25 866 | 35 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
| CUKROVAR BRODEK | 718.00 | 0.00% | 0 | 0 | 720.00 | +4.09% | 7 200 | 10 | ||||||
| JEMČA | 737.00 | 0.00% | 0 | 0 | 715.00 | -1.03% | 1 430 | 2 | ||||||
| SKLO BOHEMIA | 726.00 | -4.47% | 4 356 | 6 | 711.00 | -4.95% | 5 464 | 8 | ||||||
| STAVOPROJEKT OL | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||||
| IF ENERGETIKY | 700.00 | 0.00% | 0 | 0 | 707.50 | -5.22% | 7 783 | 11 | ||||||
| ZVVZ | 663.00 | -0.74% | 46 410 | 70 | 690.00 | -1.42% | 5 520 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 691.00 | -0.43% | 6 910 | 10 | 685.00 | +0.66% | 20 550 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
| MADETA | 708.00 | +4.88% | 117 528 | 166 | 682.00 | +0.53% | 21 142 | 31 | ||||||
| SPOFA | 710.00 | +1.42% | 19 170 | 27 | 680.00 | -4.26% | 9 766 | 15 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 678.00 | -1.88% | 6 780 | 10 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | -0.29% | 872 000 | 1 300 | 655.10 | -1.47% | 602 452 | 916 | ||||||
| SEMOR. SBĚR.SUROV. | 721.00 | 0.00% | 11 536 | 16 | 653.00 | +8.43% | 20 896 | 32 | ||||||
| SOKOLOVSKÁ UHELNÁ | 624.00 | +4.87% | 4 271 904 | 6 846 | 630.00 | +2.83% | 244 372 | 402 | ||||||
| SPOJENÉ KARTÁČOVNY | 597.00 | +4.92% | 8 955 | 15 | 617.50 | -5.00% | 4 940 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 10 400 | 16 | 601.30 | +6.59% | 4 130 | 7 | ||||||
| LESNÍ SP.OPOČNO | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| PLIVA - LACHEMA | 585.00 | +0.86% | 5 265 | 9 | 600.00 | -1.75% | 6 487 | 11 | ||||||
| MORAV.CHEMIC. ZÁV. | 581.00 | -3.32% | 34 860 | 60 | 600.00 | -2.90% | 21 000 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
