Nejnižší kurz, Burza Praha dne 21.10.1996
19.8.2024 16.8.2024 15.8.2024 14.8.2024 13.8.2024 |
25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
Poehled kurzu cenných papíru - 21.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.38 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
K.S.I.O.-1.PF | 4.22 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
DRUHÝ F. KSIO OPF | 4.50 | 0.00% | 0 | 0 | 4.00 | -20.00% | 2 800 | 700 | ||||||
ČKD POLYSERVIS | 4.67 | -9.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
C.A.S. 2 HOLDING | 6.30 | +5.00% | 3 194 | 507 | 6.00 | +2.99% | 4 061 | 695 | ||||||
UNIRELEX | 6.60 | +0.76% | 6 937 | 1 051 | 7.00 | +9.16% | 7 855 | 1 198 | ||||||
TOSTA | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
FINANCE ENG.-1.PF | 7.87 | 0.00% | 0 | 0 | 5.00 | -9.09% | 1 000 | 200 | ||||||
TESLA VACUUM | 8.00 | -1.84% | 5 872 | 734 | 8.00 | -1.96% | 4 944 | 618 | ||||||
FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 0.00 | +150.00% | 0 | 0 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA VAK.TECH.PHA | 9.67 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
SVITEX | 12.00 | -8.60% | 744 | 62 | 20.00 | 0.00% | 1 000 | 50 | ||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MASOKOMB. KLADNO | 13.00 | 0.00% | 3 900 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
TECHNIA OSTRAVA | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ODĚVY ÚSTÍ N.L. | 14.23 | +9.96% | 2 618 | 184 | 10.00 | +3.09% | 1 530 | 153 | ||||||
PETRA STRÁNÍ | 14.58 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
ČKD POLOVODIČE PHA | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
TELTRAS | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
EKOFLORA HR.KRÁL. | 15.30 | -10.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOVOSLUŽBA A.V. | 17.46 | -9.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RENOVA | 17.87 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR DRAHAN. | 18.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POTIS | 18.63 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PROSTĚJ. | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
SLUVIS PRAHA | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
VELKOOBCH.IVANČICE | 19.60 | +9.98% | 2 607 | 133 | 0.00 | 0.00% | 0 | 0 | ||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
EGO | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 504 | 21 | ||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA STRAŠNICE | 20.37 | +5.00% | 978 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PERFEKTA | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
MOR.CUKERNÍ SDRUŽ. | 20.83 | +4.98% | 0 | 0 | ||||||||||
VÚ KRM.PRUM. A SL. | 21.00 | +6.06% | 504 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
EKOPROJEKT PRAHA | 21.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZEZANA BRNO | 21.23 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
CUKR. PROSENICE | 21.27 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HARVARD.SKLÁŘ.PF | 21.45 | -9.98% | 4 505 | 210 | 0.00 | -4.03% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.08. 08:49 Společný dluh (On the roa, Akcie ČEZ)
20.08. 08:34 Report 1H 2024 - provozní cash flow výra (Zbysek ze , Akcie PHOTON)
20.08. 08:29 Report 1H 2024 - provozní cash flow výra (Stockman, Akcie PHOTON)
20.08. 08:29 Rotujici mrakodrap (pavelpetr, Akcie ČEZ)
20.08. 08:26 Report 1H 2024 - provozní cash flow výra (Stockman, Akcie PHOTON)
20.08. 07:50 Rusko si formálně stěžovalo :) Nerozpout (kohoutek, Akcie ČEZ)
20.08. 07:44 Rotujici mrakodrap (Mono, Akcie ČEZ)
20.08. 03:04 francouzská televize a ukrajinský fašist (nový Tabák, Akcie ČEZ)
20.08. 01:26 Rotujici mrakodrap (nový Tabák, Akcie ČEZ)
20.08. 00:41 Rotujici mrakodrap (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus