Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.1996
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| Poehled kurzu cenných papíru - 21.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
| KONE LIFTS | 55.08 | -10.00% | 55 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIRČANY | 62.00 | -4.61% | 62 | 1 | 0.00 | +56.29% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
| STAVCENT | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||||
| ZZN BEROUN | 63.00 | -8.69% | 63 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| INOV.CENTR. VVÚPS | 66.30 | +0.15% | 66 | 1 | 0.00 | +3.75% | 0 | 0 | ||||||
| ITEC GROUP | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 100 | 4 | 0.00 | -8.51% | 0 | 0 | ||||||
| PERFEKTA | 20.70 | -10.00% | 104 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| OBNOVA BRNO | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
| JLV | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVÚM | 33.84 | +9.94% | 135 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD CHOCEŇ | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| BESKYD. LESY JABL. | 77.00 | 0.00% | 154 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| GALANT MIKULOV | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
| DESNÁ | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 210 | 5 | 45.00 | -3.86% | 450 | 10 | ||||||
| SBĚR. SUROV. BRNO | 105.85 | -9.99% | 212 | 2 | 0.00 | -1.45% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 220 | 4 | 0.00 | +1.06% | 0 | 0 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 228 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.STAVEBNÍ | 46.00 | -9.85% | 230 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORESTA | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 240.00 | +2.12% | 240 | 1 | 235.00 | -4.26% | 2 585 | 11 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 243 | 9 | 34.00 | -1.90% | 612 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONA | 45.00 | +3.30% | 270 | 6 | 28.00 | -1.75% | 140 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 56.10 | -8.42% | 281 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ-VEJCE | 47.00 | +1.73% | 282 | 6 | 65.00 | -2.25% | 390 | 6 | ||||||
| MERKUR PRAHA | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||||
| STČ.SBĚRNÉ SUROV. | 60.00 | -8.55% | 300 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| INTERHOT.PARKHOTEL | 155.00 | +1.30% | 310 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOTAS | 39.11 | -4.98% | 313 | 8 | 0.00 | +4.76% | 0 | 0 | ||||||
| FASÁDOSTAV PRAHA | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
| DST TRUTNOV | 110.00 | 0.00% | 330 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 112.00 | -4.29% | 1 738 | 16 | ||||||
| POŠT.TISK.CENIN | 331.00 | +1.22% | 331 | 1 | 347.00 | -8.80% | 694 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 114.11 | -9.99% | 342 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| CONCORDIA LESOV | 180.00 | +7.14% | 360 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZELENINA OSTRAVA | 51.50 | +0.38% | 361 | 7 | 0.00 | -3.70% | 0 | 0 | ||||||
| ÚSTAV FIN.SLUŽEB | 370.00 | -9.97% | 370 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| RETEX | 37.23 | +0.05% | 372 | 10 | 33.60 | -4.27% | 336 | 10 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 372 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PROSTĚJ. | 18.83 | -4.99% | 377 | 20 | 0.00 | -5.88% | 0 | 0 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAS-MĚŘENÍ,REGUL. | 199.00 | +1.19% | 398 | 2 | 190.00 | +1.66% | 1 129 | 6 | ||||||
| GAMEX | 200.00 | +0.50% | 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| VINOVA MUTĚNICE | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALBATROS | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| AQUASERV | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
| KARNOLA KRNOV | 48.61 | +4.98% | 437 | 9 | 49.00 | -3.79% | 1 281 | 27 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 440 | 10 | 51.10 | +0.98% | 1 022 | 20 | ||||||
| ČKD HRAD.KRÁLOVÉ | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:20 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 17:06 ČEZ (Mono, Akcie ČEZ)
01.07. 17:03 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 17:01 Tož... (Mono, Akcie ČEZ)
01.07. 16:23 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 15:18 Dnes (Pojan, Akcie EMAN)
01.07. 15:14 Tož... (pavelpetr, Akcie ČEZ)
01.07. 14:57 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
