Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 25.10.1996 24.10.1996 23.10.1996 22.10.1996 21.10.1996 |
| Poehled kurzu cenných papíru - 21.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| LIBER.VZDUCH.ZÁV. | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 66.00 | +10.00% | 1 584 | 24 | 62.50 | -7.36% | 250 | 4 | ||||||
| GUMOKOV | 99.00 | +10.00% | 0 | 0 | 89.00 | -4.81% | 356 | 4 | ||||||
| SILKA | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 22.00 | +10.00% | 1 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| STROJ.PROSTĚJOV | 37.40 | +10.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 162.14 | +10.00% | 0 | 0 | 202.00 | -2.61% | 6 994 | 39 | ||||||
| ALLFROST | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| NAVOS | 84.92 | +10.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 36.30 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD POLOVODIČE PHA | 14.85 | +10.00% | 2 495 | 168 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAFOSTROJ | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| HOTEL BAVOR | 63.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WESTTRANSPORT PLZ. | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
| KOVOSLUŽBA PRAHA | 196.02 | +10.00% | 5 881 | 30 | 0.00 | +7.28% | 0 | 0 | ||||||
| HŘEBČÍN NAPAJEDLA | 297.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.56 | +10.00% | 1 307 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOTŘ.STAVBY | 55.44 | +10.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
| KOVOPODNIK | 26.62 | +10.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| INGSTAV OPAVA | 108.90 | +10.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
| PRAMEN BRNO | 196.02 | +10.00% | 0 | 0 | 120.00 | -2.50% | 936 | 8 | ||||||
| ATELIÉRY ZLÍN | 41.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA ELMI BRNO | 138.60 | +10.00% | 4 990 | 36 | 140.00 | +5.26% | 3 920 | 28 | ||||||
| KINOTECHNIKA PRAHA | 539.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALBATROS | 105.60 | +10.00% | 422 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| STS STRAKONICE | 40.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STS ŠUMPERK | 85.80 | +10.00% | 0 | 0 | 93.00 | +9.41% | 2 604 | 28 | ||||||
| INSPEKTA | 935.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 49.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAUER ŽANDOV | 39.60 | +10.00% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| BRISTOL | 330.00 | +10.00% | 6 600 | 20 | 306.00 | -1.47% | 4 207 | 14 | ||||||
| MASOKOMB. PŘÍBRAM | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
| MRAZÍRNY DAŠICE | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
| SVÚOM PRAHA | 80.52 | +10.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 29.70 | +10.00% | 0 | 0 | 42.00 | +2.94% | 252 | 6 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KORINT LIBEREC | 62.92 | +10.00% | 0 | 0 | 55.00 | +4.80% | 654 | 12 | ||||||
| STS OLOMOUC | 38.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| LECOTEX | 60.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVONA | 363.00 | +10.00% | 5 082 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMO | 187.55 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZKL VÚVL | 50.60 | +10.00% | 506 | 10 | 48.00 | 0.00% | 576 | 12 | ||||||
| ZZN MĚLNÍK | 61.49 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 96.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ROKYCANY | 120.53 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARPO | 148.51 | +9.99% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| STAV.POD.ŽĎÁR | 112.72 | +9.99% | 2 367 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| EGRETTA KOLÍN.DOP. | 100.19 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 169.57 | +9.99% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| SILNICE ZNOJMO | 103.48 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 107.88 | +9.99% | 0 | 0 | 208.00 | +6.39% | 3 328 | 16 | ||||||
| ZZN NOVÝ JIČÍN | 90.77 | +9.99% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| HANÁ ZZN OLOMOUC | 128.35 | +9.99% | 15 787 | 123 | 131.00 | -4.30% | 3 144 | 24 | ||||||
| ILBAU LIBEREC | 68.44 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| TOFA SEMILY | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
| TOS RAKOVNÍK | 27.52 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÚ ORG. SYNTÉZ | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
| LITES | 52.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
