Nejnižší kurz, Burza Praha dne 21.10.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
Poehled kurzu cenných papíru - 20.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 475.00 | +5.55% | 6 650 | 14 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 472.20 | +3.01% | 472 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 486.70 | -0.67% | 0 | 0 | ||||||
PROSPERITA IF | 510.00 | -1.92% | 7 650 | 15 | 500.10 | +0.02% | 10 002 | 20 | ||||||
FINOP HOLDING | 513.30 | +0.15% | 23 099 | 45 | 525.20 | 0.00% | 26 447 | 51 | ||||||
RAKO | 529.20 | 0.00% | 0 | 0 | 552.10 | +1.20% | 23 740 | 43 | ||||||
O2 C.R. | 529.30 | +1.53% | 210 210 991 | 398 563 | 529.00 | +1.63% | 1 078 707 | 2 041 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 531.50 | +0.03% | 13 814 | 26 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 710.40 | -3.05% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 589.00 | -0.06% | 8 835 | 15 | 750.00 | 0.00% | 19 500 | 26 | ||||||
NKT CABLES | 595.00 | 0.00% | 0 | 0 | 570.50 | -3.46% | 2 323 | 4 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 628.00 | +1.29% | 56 520 | 90 | 626.10 | +0.51% | 37 533 | 60 | ||||||
1.IF ŽIVNOBANKA | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
P.I.F. | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 430.00 | -8.91% | 19 350 | 45 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.40 | +7.71% | 2 233 | 3 | ||||||
PF AAA | 847.00 | 0.00% | 0 | 0 | 895.00 | +9.23% | 8 950 | 10 | ||||||
KOMERČNÍ BANKA | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 2 100 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -5.44% | 3 000 | 3 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 1 410 | 2 | ||||||
THESAURUS | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 240.40 | +0.57% | 0 | 0 | ||||||
IF OBCHODU | 1 081.00 | +0.09% | 21 620 | 20 | 1 074.40 | +0.01% | 39 756 | 37 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | +5.25% | 25 900 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +1.27% | 52 360 | 44 | 1 172.10 | -0.17% | 25 792 | 22 | ||||||
KABLO ELEKTRO | 1 204.00 | -4.97% | 0 | 0 | 1 256.10 | +0.55% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 27 621 | 21 | ||||||
ČESKÝ UPF | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 363.80 | -0.46% | 1 589 140 | 1 160 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 57 780 | 41 | ||||||
MORAVSKOSLEZ. UPF | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
SČ ENERGETIKA | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
AG7 OPF | 1 505.00 | -0.19% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 520.00 | -0.32% | 106 550 | 70 | 1 514.50 | +0.28% | 191 234 | 126 | ||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 809.20 | +6.41% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -6.42% | 3 000 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 000.00 | -2.49% | 18 000 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 3 480 | 2 | 1 720.00 | -1.14% | 20 840 | 12 | ||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 5 955 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 314.00 | +0.39% | 27 828 | 12 | ||||||
SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 750.00 | +1.34% | 24 774 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 964.00 | -1.97% | 23 508 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 019.00 | -4.98% | 0 | 0 | 1 940.00 | +1.04% | 38 750 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +8.69% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB