Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| Poehled kurzu cenných papíru - 19.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 162.00 | +3.97% | 0 | 0 | ||||||||||
| BENAR | 54.60 | +0.55% | 12 012 | 220 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 354.80 | +9.84% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 258.50 | +11.56% | 259 | 1 | ||||||||||
| BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 536.50 | +4.99% | 0 | 0 | 620.10 | +5.36% | 242 463 | 377 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 431.90 | +9.98% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 351.00 | -5.23% | 1 755 | 5 | ||||||||||
| BMT | 90.20 | 0.00% | 271 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.50 | +2.30% | 13 793 | 184 | ||||||||||
| BOHEMIA-LÁZNĚ | 538.10 | -0.31% | 0 | 0 | ||||||||||
| BONECO | 159.50 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 6.30 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 35.00 | -9.56% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 284.00 | -9.84% | 1 136 | 4 | ||||||||||
| BRISTOL | 165.00 | -1.55% | 990 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 392.00 | 0.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 43.00 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 793.70 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 99.00 | +10.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | +4.16% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 385.10 | +9.96% | 52 759 | 137 | ||||||||||
| CEMOS | 277.70 | 0.00% | 1 111 | 4 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 607.80 | -9.99% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 85.40 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.10 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 26.20 | 0.00% | 524 | 20 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 727 112 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 718.70 | +9.99% | 0 | 0 | ||||||||||
| COLORLAK | 20.00 | +2.04% | 5 560 | 278 | ||||||||||
| CONCORDIA INV.IF | 143.10 | -10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.50 | 0.00% | 2 714 | 56 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 211.00 | +9.95% | 0 | 0 | ||||||||||
| CS TRADING | 0 | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 189.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 21.40 | +1.42% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 217 782 394 | 20 | ||||||||||
| ČEDOK | 101.80 | -0.19% | 3 257 | 32 | ||||||||||
| ČECHOFRACHT | 1 201.00 | -9.14% | 1 201 | 1 | ||||||||||
| ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 300.00 | -3.41% | 15 224 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | -0.28% | 8 664 | 3 | 2 900.10 | -6.45% | 194 100 | 62 | ||||||
| ČESKÁ SPOŘITELNA | 284.80 | +1.17% | 20 095 664 | 70 639 | 280.20 | +1.11% | 437 509 | 1 565 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
