Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| Poehled kurzu cenných papíru - 19.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 117.00 | 0.00% | 1 170 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 168.60 | -1.46% | 1 195 | 7 | ||||||||||
| ČECHOFRACHT | 1 201.00 | -9.14% | 1 201 | 1 | ||||||||||
| PEREX | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| ŠMERAL BRNO | 51.10 | 0.00% | 1 278 | 25 | ||||||||||
| MINERVA BOSKOVICE | 221.10 | -7.91% | 1 327 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 1 336 | 8 | ||||||||||
| ORPA | 228.00 | +0.04% | 1 368 | 6 | ||||||||||
| SILNICE NEPOMUK | 467.80 | +9.94% | 1 403 | 3 | ||||||||||
| ARKUS | 39.00 | 0.00% | 1 404 | 36 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 470.00 | -8.41% | 1 410 | 3 | ||||||||||
| DERMACOL | 1 437.10 | +0.30% | 1 437 | 1 | ||||||||||
| JANKA | 54.00 | +0.18% | 1 458 | 27 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| DYWIDAG PREFA | 150.00 | -6.25% | 1 500 | 10 | ||||||||||
| MILETA | 102.20 | -0.87% | 1 539 | 15 | ||||||||||
| DENTAL | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| PREFA GRYGOV | 113.60 | +3.27% | 1 704 | 15 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 78.30 | +9.81% | 1 723 | 22 | ||||||||||
| BIŽUTERIE ČS.MINC | 351.00 | -5.23% | 1 755 | 5 | ||||||||||
| ŠKROBÁRNA BRNO | 100.10 | -0.09% | 1 802 | 18 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 29.00 | -0.34% | 1 820 | 63 | ||||||
| OMNIPOL | 274.10 | -0.32% | 1 919 | 7 | ||||||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 1 926 | 7 | ||||||
| MAGNETON | 90.00 | -0.66% | 1 954 | 22 | ||||||||||
| KAPITÁL HOLDING | 76.00 | +8.57% | 2 008 | 28 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 2 100 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 334.90 | -4.99% | 0 | 0 | 351.10 | +0.22% | 2 105 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 530.00 | +5.11% | 2 120 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 165.10 | 0.00% | 2 146 | 13 | ||||||||||
| TRANZA | 74.60 | +2.75% | 2 238 | 30 | ||||||||||
| VODNÍ ZDROJE | 70.00 | +1.59% | 2 240 | 32 | ||||||||||
| LINEA NIVNICE | 575.00 | 0.00% | 2 300 | 4 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.80 | -5.76% | 2 334 | 240 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 358 | 90 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | -7.69% | 2 400 | 8 | ||||||||||
| SKLO BOHEMIA | 485.10 | +1.04% | 2 426 | 5 | ||||||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 815.00 | 0.00% | 2 445 | 3 | ||||||
| TYLEX LETOVICE | 101.00 | 0.00% | 2 525 | 25 | ||||||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 0 | 0 | 252.60 | +0.11% | 2 526 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | -0.42% | 2 534 | 36 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.00 | +9.89% | 2 550 | 51 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.50 | -0.69% | 2 551 | 43 | ||||||||||
| SFINX | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| ATAS NÁCHOD | 99.20 | +7.82% | 2 579 | 26 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | +5.20% | 2 604 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 110.00 | +10.00% | 2 640 | 24 | ||||||||||
| CONSUS IF | 48.50 | 0.00% | 2 714 | 56 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.40 | 0.00% | 2 725 | 2 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | -2.50% | 2 808 | 24 | ||||||
| PSVS | 572.10 | +0.35% | 2 861 | 5 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.00 | -0.55% | 2 916 | 41 | ||||||
| LESY FRÝDEK-MÍSTEK | 113.00 | 0.00% | 2 938 | 26 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 511.10 | 0.00% | 3 022 | 2 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 120 | 78 | ||||||
| B.G.M. CAPITAL | 182.00 | 0.00% | 3 199 | 17 | ||||||||||
| ČEDOK | 101.80 | -0.19% | 3 257 | 32 | ||||||||||
| LIGNA PRAHA | 547.50 | -0.09% | 3 285 | 6 | ||||||||||
| S.P.M.B. | 220.00 | -4.76% | 3 300 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
