Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2001
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
Poehled kurzu cenných papíru - 19.10.2001 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 654.00 | 0.00% | 645 000 | 1 000 | 645.00 | +1.49% | 108 884 | 170 | ||||
BIOCEL | 536.50 | +4.99% | 0 | 0 | 620.10 | +5.36% | 242 463 | 377 | ||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 727 112 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 2 888.00 | -0.28% | 8 664 | 3 | 2 900.10 | -6.45% | 194 100 | 62 | ||||
ČESKÁ SPOŘITELNA | 284.80 | +1.17% | 20 095 664 | 70 639 | 280.20 | +1.11% | 437 509 | 1 565 | ||||
ČESKÉ RADIOKOMUN. | 297.00 | -0.70% | 13 273 246 | 44 894 | 294.00 | +1.73% | 615 006 | 2 100 | ||||
ČEZ | 72.15 | +2.56% | 65 057 544 | 908 355 | 71.60 | +1.12% | 1 778 963 | 25 125 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 100 991 465 | 9 174 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKD PRAHA HOLDING | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 237 549 164 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 23 791 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 286 120 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||
HZL KB 8,00/04 | 109.42 | 0.00% | 10 979 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 55 338 824 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 330.00 | -0.37% | 441 560 | 332 | 1 300.10 | +2.32% | 178 697 | 138 | ||||
IF OBCHODU | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | -0.09% | 53 607 | 51 | ||||
KB 8,00/04 | 95.00 | 0.00% | 433 523 414 | 40 500 | 10 595.00 | 0.00% | 0 | 0 | ||||
KB VAR/02 | 99.75 | 0.00% | 50 153 900 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 50 434 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 964.00 | -0.75% | 94 946 928 | 98 575 | 965.10 | +0.01% | 408 580 | 424 | ||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | +3.65% | 540 750 | 515 | 1 019.10 | -1.05% | 82 087 | 80 | ||||
MORAVSKOSLEZ. UPF | 1 125.00 | +0.90% | 11 250 | 10 | 1 123.00 | +0.46% | 78 584 | 70 | ||||
O2 C.R. | 263.60 | +0.57% | 40 538 227 | 152 949 | 260.20 | +0.46% | 1 600 583 | 6 101 | ||||
P.I.F. | 866.00 | -0.46% | 25 980 | 30 | 861.00 | +0.58% | 341 418 | 396 | ||||
PHILIP MORRIS ČR A | 6 806.00 | -0.34% | 10 282 250 | 1 510 | 6 721.50 | -0.82% | 6 722 | 1 | ||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 622.30 | -0.01% | 144 981 | 88 | ||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 481.50 | -1.04% | 80 286 | 165 | ||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.49% | 489 750 | 480 | 1 004.00 | +0.29% | 292 258 | 291 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 41 012 160 | 4 000 | 10 000.00 | 0.00% | 8 864 381 | 867 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 504 282 500 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 245 472 211 | 303 000 | 10 000.00 | 0.00% | 644 934 | 60 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 884 587 196 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 201 055 988 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 417 934 597 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 173 761 923 | 277 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 11 109 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 44 702 558 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 205 135 519 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 477 860 159 | 4 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 49 705 250 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 187.10 | +9.88% | 118 710 | 100 | ||||
TATRA | 37.00 | 0.00% | 0 | 0 | 36.00 | -0.27% | 67 739 | 1 734 | ||||
TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 20 123 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 47.94 | +5.97% | 51 123 951 | 1 088 378 | 48.00 | +8.35% | 9 321 900 | 208 167 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 85 518 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
ZLATÝ IF KVANTO | 420.00 | -3.45% | 8 400 | 20 | 430.20 | +0.96% | 68 496 | 160 | ||||
ŽIVNOSTENSKÁ BANKA | 1 951.00 | +0.05% | 3 902 | 2 | 1 893.00 | -0.39% | 54 933 | 29 |
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB