Nejvyšší kurz, Burza Praha dne 21.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| Poehled kurzu cenných papíru - 21.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.49% | 23 109 368 | 2 310 | 9 990.00 | +0.07% | 330 465 | 33 | ||||||
| KOMERČNÍ BANKA | 4 720.00 | +0.53% | 187 591 835 | 39 744 | 4 721.00 | -0.20% | 478 463 | 101 | ||||||
| EB DAX TS7 | 2 776.00 | -1.17% | 0 | 0 | ||||||||||
| GOLD | 2 717.00 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 715.00 | +1.04% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 450.00 | +1.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 223.00 | +2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 320.00 | +1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 195.00 | -0.58% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 021.00 | +0.89% | 63 240 | 62 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 981.00 | +1.45% | 2 578 576 | 2 632 | 976.00 | +1.03% | 32 174 | 33 | ||||||
| EB WTI BC4 | 901.60 | +1.66% | 0 | 0 | ||||||||||
| EB SIL BC1 | 889.10 | +1.16% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.80 | +1.84% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | -0.12% | 11 527 | 14 | ||||||
| GOLD INDEX SHORT | 752.70 | -0.21% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | +8.00% | 29 928 | 24 | ||||||
| EB GLD TS7 | 696.10 | -1.86% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.20 | +3.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 633.50 | -3.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 620.00 | -0.80% | 2 442 686 | 3 922 | 622.00 | -0.48% | 1 293 204 | 2 091 | ||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 578.80 | +0.92% | 378 566 362 | 655 874 | 579.00 | +0.70% | 3 215 224 | 5 533 | ||||||
| EB GLD TL8 | 538.70 | +3.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 507.40 | +3.49% | 151 526 294 | 299 763 | 506.00 | +3.27% | 5 476 279 | 10 821 | ||||||
| EB GLD TS6 | 482.60 | -2.82% | 0 | 0 | ||||||||||
| EB DAX IC1 | 457.60 | -7.35% | 76 668 | 164 | ||||||||||
| EB S&P500 TS3 | 449.70 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 418.90 | -5.63% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.10 | +1.39% | 0 | 0 | ||||||||||
| RDX | 309.30 | +1.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 304.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.70 | +1.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 293.00 | +7.09% | 0 | 0 | ||||||||||
| CECEXT | 291.80 | +1.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.30 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | +1.26% | 89 504 900 | 328 245 | 274.00 | +1.44% | 1 386 398 | 5 102 | ||||||
| KOMB TL 2300 | 271.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.40 | -1.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.60 | +1.62% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.30 | -2.32% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.40 | +20.74% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | 0.00% | 443 281 | 2 680 | 166.90 | +2.08% | 175 053 | 1 047 | ||||||
| O2 TS 500 | 148.20 | +27.48% | 0 | 0 | ||||||||||
| BRENT TL | 146.55 | +1.81% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.25 | +1.99% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.63% | 727 696 | 5 735 | 127.60 | +1.84% | 311 224 | 2 454 | ||||||
| BRENT TS 151,07 | 120.65 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
