Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.10.2014 24.10.2014 23.10.2014 22.10.2014 21.10.2014 |
| Poehled kurzu cenných papíru - 21.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 148.20 | +27.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 185.40 | +20.74% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 72.00 | +10.94% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 93.70 | +8.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 293.00 | +7.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.60 | +5.13% | 0 | 0 | ||||||||||
| EB GLD TL8 | 538.70 | +3.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 507.40 | +3.49% | 151 526 294 | 299 763 | 506.00 | +3.27% | 5 476 279 | 10 821 | ||||||
| S-BOX DIMAX | 638.20 | +3.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 223.00 | +2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.25 | +1.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.70 | +1.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.80 | +1.84% | 0 | 0 | ||||||||||
| BRENT TL | 146.55 | +1.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 320.00 | +1.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 450.00 | +1.66% | 0 | 0 | ||||||||||
| EB WTI BC4 | 901.60 | +1.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.60 | +1.62% | 0 | 0 | ||||||||||
| RDX | 309.30 | +1.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.80 | +1.51% | 0 | 0 | ||||||||||
| VIG | 981.00 | +1.45% | 2 578 576 | 2 632 | 976.00 | +1.03% | 32 174 | 33 | ||||||
| CECEXT | 291.80 | +1.39% | 0 | 0 | ||||||||||
| CTX | 342.10 | +1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 273.50 | +1.26% | 89 504 900 | 328 245 | 274.00 | +1.44% | 1 386 398 | 5 102 | ||||||
| STOCK | 106.35 | +1.19% | 339 259 | 3 204 | 105.00 | +0.09% | 75 600 | 720 | ||||||
| EB SIL BC1 | 889.10 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 2 717.00 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 715.00 | +1.04% | 0 | 0 | ||||||||||
| ČEZ | 578.80 | +0.92% | 378 566 362 | 655 874 | 579.00 | +0.70% | 3 215 224 | 5 533 | ||||||
| FORTUNA | 117.55 | +0.90% | 3 842 867 | 32 744 | 118.30 | +1.11% | 287 641 | 2 435 | ||||||
| EB WTI BC3 | 1 021.00 | +0.89% | 63 240 | 62 | ||||||||||
| SETX INDEX LONG | 289.30 | +0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.63% | 727 696 | 5 735 | 127.60 | +1.84% | 311 224 | 2 454 | ||||||
| KOMERČNÍ BANKA | 4 720.00 | +0.53% | 187 591 835 | 39 744 | 4 721.00 | -0.20% | 478 463 | 101 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.49% | 23 109 368 | 2 310 | 9 990.00 | +0.07% | 330 465 | 33 | ||||||
| CETV | 50.85 | +0.10% | 1 523 696 | 30 079 | 50.70 | +0.60% | 265 624 | 5 235 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
