Nejnižší kurz, Burza Praha dne 21.10.2016
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
Poehled kurzu cenných papíru - 21.10.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 18 261 | 182 614 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -7.14% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 5.60 | -5.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | -0.86% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.15 | +4.24% | 0 | 0 | ||||||||||
EB DBK TS01 | 6.30 | -0.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.39 | +4.88% | 153 865 | 18 380 | ||||||||||
EB EURCZK TS07 | 9.05 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.75 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.70 | +1.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.50 | +1.31% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 15.70 | -12.78% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.80 | +8.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.25 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.90 | +0.76% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.45 | +0.49% | 0 | 0 | ||||||||||
EB NTX TS01 | 20.80 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.35 | -0.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.70 | -1.09% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 28.65 | +11.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.55 | +1.16% | 0 | 0 | ||||||||||
EB PX TL01 | 32.60 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.80 | +0.78% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 48.05 | +0.52% | 7 862 721 | 163 338 | 48.10 | +1.05% | 769 370 | 16 022 | ||||||
EB BMW TS01 | 49.70 | +7.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.10 | -5.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.05 | +0.63% | 0 | 0 | ||||||||||
CETV | 56.20 | +0.27% | 1 234 703 | 22 095 | 56.30 | +1.44% | 111 801 | 1 995 | ||||||
EB NTX TL01 | 69.85 | +0.65% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||||
EB S&P500 TS05 | 78.35 | +4.19% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 83.10 | -2.64% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 88.10 | +7.64% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | ||||||
FORTUNA | 89.20 | -0.78% | 6 000 895 | 67 268 | 89.90 | -0.44% | 203 704 | 2 272 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 331 354 175 | 25 714 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 444 247 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 36 650 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 94 207 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB