Nejnižší kurz, Burza Praha dne 21.10.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
Poehled kurzu cenných papíru - 21.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.48 | +2.81% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.57 | -2.62% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.60 | -9.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.14 | -14.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | -1.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.31 | -11.96% | 0 | 0 | ||||||||||
EB OMV TL03 | 11.45 | -12.33% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.50 | +6.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.17 | -0.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.30 | -3.07% | 0 | 0 | ||||||||||
EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
EB RBI TL03 | 13.49 | -4.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.56 | -1.45% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.16 | -8.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.08 | -6.94% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.13 | -4.84% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.02 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.36 | +3.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.09 | -3.41% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 21.21 | -8.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.15 | +0.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.45 | -0.24% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.86 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.77 | +0.73% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.41 | +2.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.77 | +2.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.03 | +1.62% | 0 | 0 | ||||||||||
EB EGB TS12 | 32.70 | +2.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.81 | +4.01% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 38.09 | +3.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.41 | +2.43% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.78 | -1.35% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.41 | +2.49% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | +5.77% | 4 760 | 100 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 50.40 | +2.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 52.81 | +0.86% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.69 | +1.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
EB KOM TS03 | 54.67 | +2.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.07 | +1.34% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 20 496 | 336 | ||||||
EB EGB TS09 | 69.27 | +0.80% | 0 | 0 | ||||||||||
STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
EB RWE TL01 | 72.00 | -1.52% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.30 | -1.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
EB DAIMLER TL03 | 81.24 | -1.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB