Největší objemy, Burza Praha dne 21.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
Poehled kurzu cenných papíru - 21.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 442.00 | 0.00% | 82 266 850 | 185 708 | 442.00 | +0.23% | 4 414 555 | 10 034 | ||||||
KOMERČNÍ BANKA | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
ERSTE GROUP BANK A | 483.00 | -1.95% | 45 042 588 | 92 776 | 486.40 | -1.38% | 879 147 | 1 800 | ||||||
AVAST | 153.05 | -2.14% | 38 783 164 | 250 788 | 155.00 | -2.33% | 739 748 | 4 719 | ||||||
MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 4 793 680 | 354 | 13 700.00 | +0.88% | 301 080 | 22 | ||||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
VIG | 502.50 | -1.28% | 2 889 213 | 5 717 | 510.00 | -1.44% | 25 525 | 50 | ||||||
O2 C.R. | 218.50 | -1.13% | 2 855 657 | 12 992 | 220.00 | -0.45% | 452 850 | 2 050 | ||||||
DEUTSCHE BANK AG | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||||
COLT CZ GROUP SE | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||||
KOFOLA CS | 223.00 | 0.00% | 1 139 843 | 5 087 | 221.00 | -1.33% | 355 848 | 1 602 | ||||||
J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
EPH 4,50/25 | 100.50 | 0.00% | 504 750 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
SHELL | 298.00 | +1.36% | 206 076 | 704 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||||
TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 32.70 | +2.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.69 | +1.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.27 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.13 | -4.84% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.60 | -9.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.86 | +1.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.30 | -3.07% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 81.24 | -1.47% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.77 | +2.92% | 0 | 0 | ||||||||||
EB DAI TS02 | 62.07 | +1.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.56 | -1.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.02 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.77 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.15 | +0.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.17 | -0.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.45 | -0.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.30 | -1.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 115.07 | +10.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 424.32 | -2.89% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 375.10 | +0.51% | 75 431 | 201 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB