Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
Poehled kurzu cenných papíru - 21.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LUFTHANSA TL03 | 9.14 | -14.50% | 0 | 0 | ||||||||||
EB OMV TL03 | 11.45 | -12.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.31 | -11.96% | 0 | 0 | ||||||||||
EB GOLD TS10 | 595.46 | -10.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 7.60 | -9.52% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 21.21 | -8.77% | 0 | 0 | ||||||||||
EB SILVER TS09 | 150.30 | -8.41% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.16 | -8.40% | 0 | 0 | ||||||||||
EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
EB MONET TL04 | 16.08 | -6.94% | 0 | 0 | ||||||||||
EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
EB EGB TL5 | 16.13 | -4.84% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.49 | -4.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.09 | -3.41% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.30 | -3.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 424.32 | -2.89% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
EB WTI TS19 | 236.64 | -2.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
EB O2 TL03 | 5.57 | -2.62% | 0 | 0 | ||||||||||
TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
AVAST | 153.05 | -2.14% | 38 783 164 | 250 788 | 155.00 | -2.33% | 739 748 | 4 719 | ||||||
ERSTE GROUP BANK A | 483.00 | -1.95% | 45 042 588 | 92 776 | 486.40 | -1.38% | 879 147 | 1 800 | ||||||
EB KOM BC04 | 938.73 | -1.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
EB BMW TS02 | 72.30 | -1.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | -1.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.00 | -1.52% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 81.24 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.56 | -1.45% | 0 | 0 | ||||||||||
EB VOW TS04 | 135.93 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.78 | -1.35% | 0 | 0 | ||||||||||
VIG | 502.50 | -1.28% | 2 889 213 | 5 717 | 510.00 | -1.44% | 25 525 | 50 | ||||||
EB WTI TS15 | 825.21 | -1.26% | 0 | 0 | ||||||||||
EB WTI TS14 | 962.38 | -1.16% | 0 | 0 | ||||||||||
O2 C.R. | 218.50 | -1.13% | 2 855 657 | 12 992 | 220.00 | -0.45% | 452 850 | 2 050 | ||||||
EB WTI TS12 | 1 170.26 | -1.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
EB WTI TS8 | 1 736.91 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 925.52 | -0.88% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
EB AVAST BC01 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.17 | -0.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.45 | -0.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 4 793 680 | 354 | 13 700.00 | +0.88% | 301 080 | 22 | ||||||
NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
EB WTI IC03 | 636.64 | -0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB