Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
Poehled kurzu cenných papíru - 21.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 115.07 | +10.69% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.50 | +6.09% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 200.64 | +4.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||||
EB SILVER TL08 | 283.33 | +4.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.81 | +4.01% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 38.09 | +3.76% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.36 | +3.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 635.90 | +3.20% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.41 | +2.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.77 | +2.92% | 0 | 0 | ||||||||||
EB OMV TS04 | 50.40 | +2.82% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.48 | +2.81% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.41 | +2.49% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.67 | +2.44% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.41 | +2.43% | 0 | 0 | ||||||||||
RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
EB EGB TS12 | 32.70 | +2.06% | 0 | 0 | ||||||||||
STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
EB SIL IC02 | 576.90 | +1.66% | 0 | 0 | ||||||||||
EB RBI TS03 | 32.03 | +1.62% | 0 | 0 | ||||||||||
EB WTI TL21 | 260.81 | +1.54% | 0 | 0 | ||||||||||
SHELL | 298.00 | +1.36% | 206 076 | 704 | ||||||||||
EB DAI TS02 | 62.07 | +1.34% | 0 | 0 | ||||||||||
EB OMV TS03 | 96.10 | +1.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.86 | +1.24% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.69 | +1.13% | 0 | 0 | ||||||||||
EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.02 | +1.06% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
EB RBI TS02 | 52.81 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.15 | +0.84% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.27 | +0.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 413.17 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.77 | +0.73% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||||
EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
EB VOW TL04 | 189.39 | +0.56% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||||
EB WTI TL19 | 583.94 | +0.35% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 442.00 | 0.00% | 82 266 850 | 185 708 | 442.00 | +0.23% | 4 414 555 | 10 034 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB