Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
Poehled kurzu cenných papíru - 21.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 66.88 | +26.05% | 290 461 | 4 450 | ||||||||||
EB VOLKSWAGEN TL05 | 174.72 | +18.50% | 0 | 0 | ||||||||||
EB SAP TS03 | 96.75 | +15.63% | 0 | 0 | ||||||||||
EB KOM TS03 | 13.96 | +12.04% | 0 | 0 | ||||||||||
EB BMW TL04 | 42.01 | +11.34% | 0 | 0 | ||||||||||
EB VOW TL04 | 323.13 | +9.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.16 | +7.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.01 | +6.80% | 0 | 0 | ||||||||||
EB NG TL02 | 60.18 | +6.27% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.59 | +5.40% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 111.89 | +4.57% | 111 890 | 1 | ||||||||||
EB DBK TL07 | 20.39 | +4.40% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 111.87 | +4.29% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.34 | +4.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.05 | +4.20% | 0 | 0 | ||||||||||
EB BMW TL03 | 123.49 | +3.81% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
EB WTI TL22 | 827.57 | +3.64% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 165.45 | +2.98% | 0 | 0 | ||||||||||
SKANSKA | 580.00 | +2.65% | 29 000 | 50 | ||||||||||
EB WTI TL21 | 1 175.08 | +2.62% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 380.79 | +2.27% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 495.30 | +2.11% | 0 | 0 | ||||||||||
EB OMV TL04 | 75.76 | +1.98% | 0 | 0 | ||||||||||
TMR | 815.00 | +1.88% | 228 200 | 280 | ||||||||||
EB WTI IC03 | 1 229.29 | +1.78% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 828.34 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL11 | 37.68 | +1.65% | 0 | 0 | ||||||||||
EB RBI TL03 | 43.13 | +1.53% | 0 | 0 | ||||||||||
AVAST | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||||
EB EGB TL10 | 60.84 | +1.13% | 0 | 0 | ||||||||||
EB SILVER TL08 | 234.44 | +1.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.11 | +1.04% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 238.67 | +0.98% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 110.00 | +0.92% | 330 000 | 3 | ||||||||||
EB HENKEL TS01 | 63.15 | +0.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.37 | +0.87% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 351.20 | +0.75% | 0 | 0 | ||||||||||
STOCK | 113.60 | +0.71% | 1 549 351 | 13 725 | 112.00 | +0.17% | 4 480 | 40 | ||||||
PILULKA LÉKÁRNY | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
EB SIL IC02 | 533.76 | +0.63% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.50 | +0.62% | 4 950 000 | 600 | ||||||||||
RWE | 840.00 | +0.60% | 8 400 | 10 | ||||||||||
EB DAX TL17 | 960.63 | +0.59% | 0 | 0 | ||||||||||
MOL | 193.10 | +0.57% | 7 724 | 40 | ||||||||||
EB GOLD TS10 | 794.41 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 535.00 | +0.49% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 47.74 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.72 | +0.45% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 68.34 | +0.44% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.20 | +0.34% | 87 948 834 | 998 672 | 87.90 | -1.12% | 807 081 | 9 192 | ||||||
NOKIA CORP. | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
EB GLD IC2 | 3 922.73 | +0.22% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 057.32 | +0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 165.94 | +0.07% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 101.12 | +0.05% | 606 720 | 6 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB