Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| Poehled kurzu cenných papíru - 21.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 917 950 | 381 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 56.22 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.36 | +0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 580 240 | 96 | 16 480.00 | -0.36% | 114 860 | 7 | ||||||
| EB AVAST BC02 | 1 126.79 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 158.26 | +0.32% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 055.31 | +0.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||||
| GEN DIGITAL | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
| EB DAIMLER TS07 | 60.59 | +0.50% | 0 | 0 | ||||||||||
| EB GLD TL9 | 825.63 | +0.61% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.25 | +0.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.53 | +0.80% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.83% | 992 428 | 103 | ||||||||||
| KOFOLA CS | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 109 723 | 93 780 | ||||||||||
| TMR | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||||
| NOKIA CORP. | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| MONETA MONEY BANK | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
| EB S&P 500 TS02 | 299.98 | +1.02% | 150 703 | 500 | ||||||||||
| EB DBK TS09 | 6.24 | +1.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.70 | +1.15% | 0 | 0 | ||||||||||
| MOL | 151.10 | +1.21% | 4 835 | 32 | ||||||||||
| EB EURCZK TS18 | 39.98 | +1.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 314.46 | +1.57% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.84 | +2.02% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.16 | +2.12% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.48 | +2.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.06 | +2.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 244.42 | +2.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.35 | +2.46% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.41 | +2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.36 | +2.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.88 | +2.72% | 0 | 0 | ||||||||||
| RBI | 320.60 | +2.82% | 17 618 | 55 | ||||||||||
| EB ADIDAS TS05 | 699.64 | +3.01% | 0 | 0 | ||||||||||
| ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||||
| EB LUFTHANSA TS04 | 5.42 | +3.44% | 0 | 0 | ||||||||||
| EB WTI TS21 | 942.28 | +3.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.10 | +4.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 135.69 | +4.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 511.38 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.02 | +4.28% | 0 | 0 | ||||||||||
| E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 61.25 | +4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
