Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| Poehled kurzu cenných papíru - 21.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 465.51 | -0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 293.29 | -0.19% | 0 | 0 | ||||||||||
| VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
| EB VIG TL02 | 28.51 | -0.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
| EB DAX PC01 | 3 130.36 | -0.44% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 919.78 | -0.48% | 0 | 0 | ||||||||||
| SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||||
| EB GOLD TS11 | 1 350.83 | -0.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.48 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
| GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| EB RBI TS02 | 39.51 | -1.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.14 | -1.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
| CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
| EB WTI PC04 | 2 451.27 | -1.66% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.41 | -1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.68 | -1.88% | 0 | 0 | ||||||||||
| ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| EB S&P 500 TL02 | 174.80 | -1.91% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
| E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.35 | -2.05% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.14 | -2.06% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||||
| EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 145.03 | -2.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| EB LUFTHANSA TL03 | 10.88 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 335.25 | -2.56% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.45 | -3.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.89 | -3.16% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| EB RBI TS04 | 10.41 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 011.61 | -3.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.64 | -3.58% | 0 | 0 | ||||||||||
| EB BMW TL05 | 45.33 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.85 | -4.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
