Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| Poehled kurzu cenných papíru - 21.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 158.26 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.36 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.24 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TS13 | 51.25 | +0.73% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 996.17 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.51 | -9.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.98 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.84 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.36 | +2.62% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 56.22 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 100.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 244.42 | +2.46% | 0 | 0 | ||||||||||
| EB GLD TL9 | 825.63 | +0.61% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 350.83 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.23 | -6.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.88 | +2.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.48 | +2.25% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.31 | +6.47% | 34 212 | 2 400 | ||||||||||
| EB INFINEON TS05 | 46.14 | -2.06% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 055.31 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.06 | +2.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.41 | -1.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.53 | +0.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.88 | -2.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.42 | +3.44% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.68 | -1.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.48 | -0.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.45 | -3.08% | 0 | 0 | ||||||||||
| EB NG TL02 | 59.88 | -13.90% | 0 | 0 | ||||||||||
| EB NG TS03 | 157.78 | +6.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.89 | -3.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.41 | +2.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.35 | +2.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.51 | -1.03% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.41 | -3.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.35 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.01 | -9.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 174.80 | -1.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 299.98 | +1.02% | 150 703 | 500 | ||||||||||
| EB S&P500 PC01 | 919.78 | -0.48% | 0 | 0 | ||||||||||
| EB SAP TS03 | 145.03 | -2.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 465.51 | -0.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| EB SILVER TS09 | 293.29 | -0.19% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.14 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.51 | -0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.70 | -7.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 314.46 | +1.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 135.69 | +4.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.64 | -3.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 653.57 | -1.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 451.27 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 335.25 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 011.61 | -3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
